Wrapped Aave Ethereum USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $80.888.478 | $1.666.682 | N/A |
| 2026-06-16 | $71.976.389 | $1.973.431 | $1,17 |
| 2026-06-15 | $69.113.544 | $493.270 | $1,17 |
| 2026-06-14 | $67.252.612 | $1.039.775 | $1,17 |
| 2026-06-13 | $65.672.723 | $2.122.020 | $1,17 |
| 2026-06-12 | $65.805.368 | $594.088 | $1,17 |
| 2026-06-11 | $64.756.045 | $1.228.284 | $1,18 |
| 2026-06-10 | $60.950.492 | $2.119.282 | $1,17 |
| 2026-06-09 | $63.552.332 | $2.031.707 | $1,17 |
| 2026-06-08 | $62.415.993 | $2.913.645 | $1,23 |
| 2026-06-07 | $61.501.030 | $4.106.860 | $1,20 |
| 2026-06-06 | $59.495.313 | $1.152.683 | $1,18 |
| 2026-06-05 | $63.520.158 | $9.881.735 | $1,14 |
| 2026-06-04 | $63.193.901 | $4.952.659 | $1,18 |
| 2026-06-03 | $60.323.128 | $3.884.730 | $1,18 |
| 2026-06-02 | $62.180.802 | $2.601.507 | $1,13 |
| 2026-06-01 | $61.570.343 | $2.116.542 | $1,17 |
| 2026-05-31 | $62.497.354 | $4.301.455 | $1,17 |
| 2026-05-30 | $62.227.300 | $6.887.369 | $1,17 |
| 2026-05-29 | $72.158.673 | $2.551.210 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
