Wrapped Aave Ethereum USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $246.734.250 | $30.097.486 | N/A |
| 2026-04-11 | $243.059.322 | $32.817.664 | $1,19 |
| 2026-04-10 | $238.817.772 | $41.251.954 | $1,18 |
| 2026-04-09 | $234.053.803 | $45.328.113 | $1,16 |
| 2026-04-08 | $255.164.082 | $41.013.466 | $1,19 |
| 2026-04-07 | $234.780.990 | $50.522.671 | $1,24 |
| 2026-04-06 | $248.714.075 | $24.157.593 | $1,14 |
| 2026-04-05 | $247.372.165 | $21.441.387 | $1,19 |
| 2026-04-04 | $243.964.264 | $45.905.762 | $1,18 |
| 2026-04-03 | $244.580.064 | $49.444.566 | $1,17 |
| 2026-04-02 | $241.761.848 | $90.766.884 | $1,17 |
| 2026-04-01 | $242.547.840 | $38.731.733 | $1,15 |
| 2026-03-31 | $240.224.204 | $55.805.641 | $1,17 |
| 2026-03-30 | $240.567.020 | $11.663.514 | $1,16 |
| 2026-03-29 | $244.837.721 | $7.843.523 | $1,16 |
| 2026-03-28 | $246.207.400 | $52.461.320 | $1,15 |
| 2026-03-27 | $255.087.484 | $49.027.202 | $1,15 |
| 2026-03-26 | $254.191.598 | $52.160.529 | $1,16 |
| 2026-03-25 | $259.050.676 | $57.575.797 | $1,14 |
| 2026-03-24 | $254.625.510 | $81.938.928 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
