Wrapped Aave Ethereum USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $174.700.437 | $35.594.663 | N/A |
| 2026-04-17 | $181.848.259 | $36.503.443 | $1,16 |
| 2026-04-16 | $178.809.418 | $53.714.234 | $1,20 |
| 2026-04-15 | $174.663.016 | $41.302.509 | $1,18 |
| 2026-04-14 | $182.892.546 | $23.143.173 | $1,15 |
| 2026-04-13 | $171.223.273 | $18.263.197 | $1,21 |
| 2026-04-12 | $178.680.772 | $29.749.922 | $1,13 |
| 2026-04-11 | $178.169.921 | $30.480.447 | $1,18 |
| 2026-04-10 | $177.112.826 | $33.966.910 | $1,17 |
| 2026-04-09 | $176.247.914 | $48.935.701 | $1,15 |
| 2026-04-08 | $193.260.148 | $29.125.484 | $1,18 |
| 2026-04-07 | $176.577.777 | $44.882.229 | $1,24 |
| 2026-04-06 | $186.689.805 | $35.723.452 | $1,13 |
| 2026-04-05 | $183.760.142 | $31.250.123 | $1,18 |
| 2026-04-04 | $181.370.656 | $51.901.836 | $1,17 |
| 2026-04-03 | $182.091.652 | $66.657.221 | $1,16 |
| 2026-04-02 | $179.095.622 | $96.078.573 | $1,16 |
| 2026-04-01 | $185.303.563 | $46.215.911 | $1,14 |
| 2026-03-31 | $184.321.751 | $53.208.075 | $1,15 |
| 2026-03-30 | $183.608.308 | $13.680.340 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
