Wrapped Aave Ethereum USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $152.475.281 | $5.161.258 | N/A |
| 2026-06-18 | $152.689.726 | $2.192.685 | $1,17 |
| 2026-06-17 | $153.828.874 | $1.957.499 | $1,17 |
| 2026-06-16 | $152.614.491 | $2.692.910 | $1,17 |
| 2026-06-15 | $149.184.586 | $590.930 | $1,17 |
| 2026-06-14 | $153.136.135 | $1.190.278 | $1,17 |
| 2026-06-13 | $153.022.617 | $3.537.116 | $1,17 |
| 2026-06-12 | $154.624.702 | $2.329.468 | $1,17 |
| 2026-06-11 | $151.365.830 | $2.082.193 | $1,17 |
| 2026-06-10 | $149.018.492 | $5.171.212 | $1,16 |
| 2026-06-09 | $151.124.790 | $7.927.668 | $1,17 |
| 2026-06-08 | $150.622.482 | $8.118.701 | $1,18 |
| 2026-06-07 | $149.324.319 | $9.251.341 | $1,17 |
| 2026-06-06 | $148.554.029 | $6.946.940 | $1,17 |
| 2026-06-05 | $150.149.639 | $15.647.756 | $1,16 |
| 2026-06-04 | $150.115.339 | $8.126.448 | $1,17 |
| 2026-06-03 | $145.902.398 | $3.645.526 | $1,17 |
| 2026-06-02 | $150.120.743 | $3.205.613 | $1,13 |
| 2026-06-01 | $149.450.457 | $2.603.563 | $1,16 |
| 2026-05-31 | $150.535.149 | $4.442.465 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
