Wrapped Aave Ethereum USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $85.320.067 | $153.480 | N/A |
| 2026-09-21 | $88.299.441 | $461.479 | $1,17 |
| 2026-09-20 | $88.868.232 | $430.993 | $1,18 |
| 2026-09-19 | $92.468.658 | $308.031 | $1,18 |
| 2026-09-18 | $89.967.459 | $177.557 | $1,22 |
| 2026-09-17 | $89.432.394 | $600.098 | $1,19 |
| 2026-09-16 | $89.345.040 | $124.536 | $1,18 |
| 2026-09-15 | $91.006.089 | $170.280 | $1,17 |
| 2026-09-14 | $88.897.060 | $70.762 | $1,19 |
| 2026-09-13 | $89.872.193 | $98.921 | $1,16 |
| 2026-09-12 | $89.860.358 | $404.214 | $1,17 |
| 2026-09-11 | $92.034.624 | $130.977 | $1,17 |
| 2026-09-10 | $93.982.912 | $236.732 | $1,18 |
| 2026-09-09 | $95.735.942 | $327.673 | $1,17 |
| 2026-09-08 | $96.010.330 | $183.524 | $1,17 |
| 2026-09-07 | $96.059.401 | $130.310 | $1,17 |
| 2026-09-06 | $96.076.410 | $448.671 | $1,17 |
| 2026-09-05 | $83.685.787 | $181.573 | $1,17 |
| 2026-09-04 | $102.536.408 | $340.991 | $0,995191 |
| 2026-09-03 | $102.882.489 | $170.674 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
