Wrapped Aave Ethereum USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $126.448.388 | $132.317 | N/A |
| 2026-08-05 | $126.641.282 | $274.018 | $1,17 |
| 2026-08-04 | $122.181.865 | $227.531 | $1,17 |
| 2026-08-03 | $122.169.022 | $116.232 | $1,13 |
| 2026-08-02 | $122.594.287 | $72.077 | $1,13 |
| 2026-08-01 | $123.416.459 | $98.707 | $1,13 |
| 2026-07-31 | $125.900.920 | $147.101 | $1,13 |
| 2026-07-30 | $112.805.600 | $423.871 | $1,13 |
| 2026-07-29 | $109.750.043 | $616.091 | $0,999039 |
| 2026-07-28 | $112.538.229 | $347.163 | $0,999159 |
| 2026-07-27 | $129.869.483 | $349.293 | $0,999195 |
| 2026-07-26 | $131.491.541 | $852.110 | $1,15 |
| 2026-07-25 | $112.341.587 | $605.571 | $1,17 |
| 2026-07-24 | $128.914.080 | $380.152 | $0,999220 |
| 2026-07-23 | $128.577.332 | $161.249 | $1,17 |
| 2026-07-22 | $128.553.993 | $360.095 | $1,17 |
| 2026-07-21 | $126.174.167 | $234.857 | $1,17 |
| 2026-07-20 | $126.182.227 | $105.754 | $1,17 |
| 2026-07-19 | $126.487.232 | $1.143.900 | $1,17 |
| 2026-07-18 | $126.466.246 | $1.653.579 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
