Wrapped Aave Gnosis GNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $758,80 | $1,77 | N/A |
| 2026-06-18 | $777,87 | $1,56 | $99,25 |
| 2026-06-17 | $791,42 | $2,24 | $101,74 |
| 2026-06-16 | $795,46 | $2,59 | $103,52 |
| 2026-06-15 | $763,76 | $0,605413 | $104,22 |
| 2026-06-14 | $747,00 | $0,00803426 | $99,90 |
| 2026-06-13 | $739,86 | $0,332200 | $97,70 |
| 2026-06-12 | $744,85 | $1,37 | $96,77 |
| 2026-06-11 | $725,82 | $1,28 | $97,42 |
| 2026-06-10 | $732,10 | $1,91 | $94,94 |
| 2026-06-09 | $750,25 | $1,16 | $95,76 |
| 2026-06-08 | $816,05 | $3,28 | $98,15 |
| 2026-06-07 | $759,71 | $22,89 | $98,47 |
| 2026-06-06 | $7.223,56 | $5,65 | $91,79 |
| 2026-06-05 | $8.039,51 | $2,84 | $98,90 |
| 2026-06-04 | $8.294,66 | $2,86 | $110,05 |
| 2026-06-03 | $8.475,02 | $2,10 | $113,44 |
| 2026-06-02 | $9.142,20 | $0,475024 | $116,04 |
| 2026-06-01 | $9.136,89 | $0,301072 | $125,17 |
| 2026-05-31 | $9.166,76 | $25,37 | $125,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
