Wrapped Aave Gnosis GNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $37.863 | $444,83 | N/A |
| 2026-04-15 | $37.465 | $3.768,36 | $119,06 |
| 2026-04-14 | $37.973 | $4.183,33 | $118,02 |
| 2026-04-13 | $36.669 | $15.100,21 | $121,60 |
| 2026-04-12 | $42.393 | $3.814,72 | $118,33 |
| 2026-04-11 | $42.007 | $2.637,04 | $123,69 |
| 2026-04-10 | $41.865 | $1.870,99 | $122,59 |
| 2026-04-09 | $44.380 | $2.643,49 | $123,45 |
| 2026-04-08 | $45.906 | $8.023,61 | $123,49 |
| 2026-04-07 | $43.550 | $3.247,61 | $128,10 |
| 2026-04-06 | $43.953 | $1.178,41 | $122,18 |
| 2026-04-05 | $43.212 | $771,99 | $122,85 |
| 2026-04-04 | $42.784 | $886,18 | $121,01 |
| 2026-04-03 | $43.141 | $2.533,71 | $119,77 |
| 2026-04-02 | $44.265 | $9.393,10 | $121,08 |
| 2026-04-01 | $43.737 | $2.337,74 | $125,13 |
| 2026-03-31 | $42.573 | $1.450,27 | $124,36 |
| 2026-03-30 | $41.881 | $858,14 | $120,09 |
| 2026-03-29 | $42.235 | $533,53 | $117,98 |
| 2026-03-28 | $42.419 | $1.135,09 | $118,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
