Wrapped Aave Gnosis WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $30.039 | $33.739 | N/A |
| 2026-04-14 | $38.074 | $49.851 | $2.368,91 |
| 2026-04-13 | $28.590 | $37.969 | $2.420,10 |
| 2026-04-12 | $23.308 | $5.763,92 | $2.233,11 |
| 2026-04-11 | $25.021 | $7.984,28 | $2.332,84 |
| 2026-04-10 | $25.001 | $36.548 | $2.288,17 |
| 2026-04-09 | $19.029,93 | $16.654,10 | $2.226,32 |
| 2026-04-08 | $17.826,66 | $12.493,23 | $2.227,71 |
| 2026-04-07 | $17.226,54 | $6.272,21 | $2.292,77 |
| 2026-04-06 | $19.296,60 | $4.084,11 | $2.132,68 |
| 2026-04-05 | $20.197 | $4.459,16 | $2.161,36 |
| 2026-04-04 | $19.877,44 | $2.001,93 | $2.111,29 |
| 2026-04-03 | $20.319 | $27.837 | $2.094,46 |
| 2026-04-02 | $18.637,08 | $14.503,99 | $2.102,40 |
| 2026-04-01 | $18.966,21 | $30.463 | $2.184,74 |
| 2026-03-31 | $21.212 | $27.216 | $2.140,33 |
| 2026-03-30 | $22.347 | $8.386,59 | $2.053,70 |
| 2026-03-29 | $22.541 | $15.337,50 | $2.010,79 |
| 2026-03-28 | $23.712 | $48.634 | $2.032,47 |
| 2026-03-27 | $21.920 | $74.145 | $2.032,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
