Wrapped Aave Plasma USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $40.650.264 | $776,29 | N/A |
| 2026-09-09 | $40.646.951 | $476,36 | $1,035 |
| 2026-09-08 | $40.653.394 | $298,11 | $1,035 |
| 2026-09-07 | $40.642.960 | $1.722,76 | $1,035 |
| 2026-09-06 | $40.663.754 | $1.106,71 | $1,035 |
| 2026-09-05 | $40.613.712 | $1.358,11 | $1,035 |
| 2026-09-04 | $40.655.773 | $924,04 | $1,034 |
| 2026-09-03 | $40.800.662 | $3.342,55 | $1,035 |
| 2026-09-02 | $40.566.638 | $860,94 | $1,039 |
| 2026-09-01 | $40.606.713 | $3.194,52 | $1,033 |
| 2026-08-31 | $40.593.363 | $48,23 | $1,034 |
| 2026-08-30 | $40.596.021 | $19,50 | $1,033 |
| 2026-08-29 | $40.596.042 | $3.095,76 | $1,034 |
| 2026-08-28 | $40.605.391 | $2.836,05 | $1,034 |
| 2026-08-27 | $40.550.331 | $11.329,08 | $1,034 |
| 2026-08-26 | $40.560.361 | $4,59 | $1,032 |
| 2026-08-25 | $40.559.000 | $253,44 | $1,033 |
| 2026-08-24 | $40.592.074 | $47,41 | $1,032 |
| 2026-08-23 | $40.625.204 | $1.480,81 | $1,033 |
| 2026-08-22 | $40.702.529 | $296,59 | $1,032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
