Wrapped AC Milan (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $81.221 | $10.882,86 | N/A |
| 2026-04-15 | $76.711 | $3.201,70 | $0,419131 |
| 2026-04-14 | $76.900 | $2.108,88 | $0,417544 |
| 2026-04-13 | $75.529 | $4.135,83 | $0,413303 |
| 2026-04-12 | $77.966 | $3.320,53 | $0,404295 |
| 2026-04-11 | $78.735 | $1.969,58 | $0,408774 |
| 2026-04-10 | $77.597 | $2.743,02 | $0,410829 |
| 2026-04-09 | $76.635 | $2.536,07 | $0,406717 |
| 2026-04-08 | $78.194 | $3.802,25 | $0,404437 |
| 2026-04-07 | $76.942 | $2.014,06 | $0,412256 |
| 2026-04-06 | $77.157 | $4.194,96 | $0,404935 |
| 2026-04-05 | $77.876 | $2.480,50 | $0,406382 |
| 2026-04-04 | $77.672 | $5.180,81 | $0,408258 |
| 2026-04-03 | $79.669 | $5.018,21 | $0,405214 |
| 2026-04-02 | $81.120 | $5.077,18 | $0,406510 |
| 2026-04-01 | $81.371 | $7.337,56 | $0,406161 |
| 2026-03-31 | $81.505 | $13.022,32 | $0,406987 |
| 2026-03-30 | $77.448 | $10.747,65 | $0,405153 |
| 2026-03-29 | $79.585 | $12.008,43 | $0,396616 |
| 2026-03-28 | $74.329 | $5.375,07 | $0,405440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
