Wrapped ADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $1.562,57 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2.434,95 | $0,208907 |
| 2026-09-11 | $0,000000000000000000 | $2.966,18 | $0,205664 |
| 2026-09-10 | $0,000000000000000000 | $7.451,06 | $0,204455 |
| 2026-09-09 | $0,000000000000000000 | $11.452,04 | $0,212382 |
| 2026-09-08 | $0,000000000000000000 | $4.980,47 | $0,220233 |
| 2026-09-07 | $0,000000000000000000 | $2.000,74 | $0,220356 |
| 2026-09-06 | $0,000000000000000000 | $1.260,68 | $0,222787 |
| 2026-09-05 | $0,000000000000000000 | $4.804,79 | $0,219377 |
| 2026-09-04 | $0,000000000000000000 | $9.132,32 | $0,210448 |
| 2026-09-03 | $0,000000000000000000 | $1.786,95 | $0,220675 |
| 2026-09-02 | $0,000000000000000000 | $7.964,26 | $0,199822 |
| 2026-09-01 | $0,000000000000000000 | $837,28 | $0,196324 |
| 2026-08-31 | $0,000000000000000000 | $20.347 | $0,198159 |
| 2026-08-30 | $0,000000000000000000 | $2.302,93 | $0,195619 |
| 2026-08-29 | $0,000000000000000000 | $4.868,91 | $0,202679 |
| 2026-08-28 | $0,000000000000000000 | $3.095,01 | $0,202491 |
| 2026-08-27 | $0,000000000000000000 | $3.063,75 | $0,213751 |
| 2026-08-26 | $0,000000000000000000 | $3.279,30 | $0,213125 |
| 2026-08-25 | $0,000000000000000000 | $4.245,59 | $0,208042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
