Wrapped ADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $3.084,93 | N/A |
| 2026-06-13 | $0,000000000000000000 | $3.227,18 | $0,171962 |
| 2026-06-12 | $0,000000000000000000 | $2.155,42 | $0,169425 |
| 2026-06-11 | $0,000000000000000000 | $2.890,22 | $0,171106 |
| 2026-06-10 | $0,000000000000000000 | $3.346,69 | $0,160654 |
| 2026-06-09 | $0,000000000000000000 | $4.617,97 | $0,165398 |
| 2026-06-08 | $0,000000000000000000 | $2.777,87 | $0,170621 |
| 2026-06-07 | $0,000000000000000000 | $18.068,53 | $0,165052 |
| 2026-06-06 | $0,000000000000000000 | $9.233,48 | $0,157129 |
| 2026-06-05 | $0,000000000000000000 | $7.200,73 | $0,157527 |
| 2026-06-04 | $0,000000000000000000 | $5.917,95 | $0,181257 |
| 2026-06-03 | $0,000000000000000000 | $8.695,67 | $0,200666 |
| 2026-06-02 | $0,000000000000000000 | $3.072,41 | $0,213147 |
| 2026-06-01 | $0,000000000000000000 | $626,86 | $0,230057 |
| 2026-05-31 | $0,000000000000000000 | $1.460,31 | $0,235251 |
| 2026-05-30 | $0,000000000000000000 | $2.731,76 | $0,235742 |
| 2026-05-29 | $0,000000000000000000 | $1.708,49 | $0,231870 |
| 2026-05-28 | $0,000000000000000000 | $1.994,33 | $0,235425 |
| 2026-05-27 | $0,000000000000000000 | $634,12 | $0,236899 |
| 2026-05-26 | $0,000000000000000000 | $1.522,61 | $0,240378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
