Wrapped ADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2.551,35 | N/A |
| 2026-07-29 | $0,000000000000000000 | $3.591,47 | $0,163097 |
| 2026-07-28 | $0,000000000000000000 | $1.801,26 | $0,162421 |
| 2026-07-27 | $0,000000000000000000 | $5.036,23 | $0,155634 |
| 2026-07-26 | $0,000000000000000000 | $1.854,08 | $0,165396 |
| 2026-07-25 | $0,000000000000000000 | $7.914,94 | $0,160664 |
| 2026-07-24 | $0,000000000000000000 | $1.218,70 | $0,163841 |
| 2026-07-23 | $0,000000000000000000 | $7.728,54 | $0,165847 |
| 2026-07-22 | $0,000000000000000000 | $1.937,80 | $0,174144 |
| 2026-07-21 | $0,000000000000000000 | $54,39 | $0,173735 |
| 2026-07-20 | $0,000000000000000000 | $1.272,84 | $0,170985 |
| 2026-07-19 | $0,000000000000000000 | $4.428,73 | $0,165426 |
| 2026-07-18 | $0,000000000000000000 | $13.583,23 | $0,167145 |
| 2026-07-17 | $0,000000000000000000 | $14.662,86 | $0,166730 |
| 2026-07-16 | $0,000000000000000000 | $59,20 | $0,160599 |
| 2026-07-15 | $0,000000000000000000 | $1.759,91 | $0,164520 |
| 2026-07-14 | $0,000000000000000000 | $6.084,45 | $0,165533 |
| 2026-07-13 | $0,000000000000000000 | $20,78 | $0,157678 |
| 2026-07-12 | $0,000000000000000000 | $1.102,13 | $0,162313 |
| 2026-07-11 | $0,000000000000000000 | $1.226,32 | $0,167004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
