Wrapped Argentine Football Association (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $102.040 | $9.134,06 | N/A |
| 2026-04-19 | $100.038 | $13.235,71 | $0,703683 |
| 2026-04-18 | $95.951 | $7.223,43 | $0,701809 |
| 2026-04-17 | $96.372 | $32.005 | $0,644162 |
| 2026-04-16 | $76.872 | $17.225,05 | $0,633367 |
| 2026-04-15 | $73.780 | $2.901,87 | $0,627501 |
| 2026-04-14 | $75.135 | $4.990,07 | $0,638756 |
| 2026-04-13 | $73.374 | $11.386,90 | $0,657388 |
| 2026-04-12 | $81.110 | $4.531,76 | $0,640644 |
| 2026-04-11 | $82.977 | $5.228,86 | $0,718174 |
| 2026-04-10 | $80.885 | $3.608,90 | $0,741736 |
| 2026-04-09 | $75.046 | $1.705,09 | $0,708035 |
| 2026-04-08 | $77.089 | $3.750,17 | $0,643587 |
| 2026-04-07 | $76.472 | $3.729,69 | $0,654430 |
| 2026-04-06 | $77.054 | $10.982,69 | $0,645836 |
| 2026-04-05 | $73.624 | $3.388,45 | $0,659267 |
| 2026-04-04 | $75.854 | $3.765,70 | $0,618167 |
| 2026-04-03 | $77.591 | $4.501,31 | $0,640180 |
| 2026-04-02 | $78.228 | $12.255,52 | $0,660155 |
| 2026-04-01 | $78.005 | $9.710,73 | $0,671726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
