Wrapped Arsenal FC (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $69.573 | $490,91 | N/A |
| 2026-03-25 | $68.682 | $1.618,23 | $0,479283 |
| 2026-03-24 | $69.381 | $2.208,28 | $0,477616 |
| 2026-03-23 | $68.871 | $3.160,64 | $0,481349 |
| 2026-03-22 | $72.437 | $825,05 | $0,481290 |
| 2026-03-21 | $73.347 | $774,18 | $0,502041 |
| 2026-03-20 | $72.596 | $1.707,32 | $0,515509 |
| 2026-03-19 | $72.943 | $2.315,48 | $0,513598 |
| 2026-03-18 | $75.871 | $2.488,71 | $0,512809 |
| 2026-03-17 | $75.891 | $2.876,88 | $0,527303 |
| 2026-03-16 | $73.202 | $10.284,77 | $0,524497 |
| 2026-03-15 | $70.539 | $19.684,46 | $0,504879 |
| 2026-03-14 | $68.088 | $4.107,55 | $0,493106 |
| 2026-03-13 | $64.214 | $1.026,55 | $0,446860 |
| 2026-03-12 | $64.648 | $2.600,12 | $0,417015 |
| 2026-03-11 | $64.596 | $2.460,16 | $0,418905 |
| 2026-03-10 | $64.390 | $5.280,44 | $0,418478 |
| 2026-03-09 | $62.005 | $4.138,46 | $0,422471 |
| 2026-03-08 | $60.291 | $4.217,71 | $0,407536 |
| 2026-03-07 | $61.211 | $1.719,12 | $0,401167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
