Wrapped Arsenal FC (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $51.745 | $923,11 | N/A |
| 2026-05-06 | $50.856 | $2.133,18 | $0,532609 |
| 2026-05-05 | $47.939 | $3.272,52 | $0,521032 |
| 2026-05-04 | $45.423 | $1.996,53 | $0,480137 |
| 2026-05-03 | $45.044 | $1.140,93 | $0,428944 |
| 2026-05-02 | $43.964 | $785,84 | $0,409083 |
| 2026-05-01 | $44.125 | $2.282,74 | $0,392281 |
| 2026-04-30 | $44.840 | $28.075 | $0,388483 |
| 2026-04-29 | $59.195 | $5.518,14 | $0,382880 |
| 2026-04-28 | $64.650 | $3.886,67 | $0,376441 |
| 2026-04-27 | $65.502 | $6.985,97 | $0,400457 |
| 2026-04-26 | $63.950 | $17.488,98 | $0,400382 |
| 2026-04-25 | $57.051 | $4.945,04 | $0,394526 |
| 2026-04-24 | $57.850 | $5.433,65 | $0,391977 |
| 2026-04-23 | $56.328 | $6.335,77 | $0,392474 |
| 2026-04-22 | $57.514 | $6.595,09 | $0,380309 |
| 2026-04-21 | $57.470 | $9.039,02 | $0,394679 |
| 2026-04-20 | $53.824 | $12.687,75 | $0,399891 |
| 2026-04-19 | $58.975 | $3.815,08 | $0,393378 |
| 2026-04-18 | $59.297 | $3.732,09 | $0,461988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
