Wrapped AS Monaco (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $28.196 | $4.597,69 | N/A |
| 2026-04-15 | $27.639 | $1.273,88 | $0,085228 |
| 2026-04-14 | $28.109 | $1.772,03 | $0,084328 |
| 2026-04-13 | $26.815 | $1.998,64 | $0,086540 |
| 2026-04-12 | $27.092 | $1.298,75 | $0,082267 |
| 2026-04-11 | $27.413 | $1.868,20 | $0,083762 |
| 2026-04-10 | $28.141 | $1.974,53 | $0,084489 |
| 2026-04-09 | $27.676 | $2.268,33 | $0,087978 |
| 2026-04-08 | $28.280 | $1.175,57 | $0,086978 |
| 2026-04-07 | $27.911 | $1.010,19 | $0,088617 |
| 2026-04-06 | $28.608 | $1.434,20 | $0,087902 |
| 2026-04-05 | $28.123 | $365,57 | $0,090189 |
| 2026-04-04 | $27.994 | $3.905,15 | $0,087760 |
| 2026-04-03 | $28.582 | $1.449,04 | $0,087448 |
| 2026-04-02 | $28.408 | $1.474,71 | $0,089351 |
| 2026-04-01 | $28.444 | $2.687,00 | $0,089296 |
| 2026-03-31 | $28.512 | $3.175,85 | $0,089617 |
| 2026-03-30 | $28.319 | $3.312,13 | $0,089278 |
| 2026-03-29 | $28.369 | $4.144,54 | $0,088435 |
| 2026-03-28 | $28.068 | $1.460,63 | $0,088534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
