Wrapped AS Roma (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $90.047 | $22.166 | N/A |
| 2026-04-15 | $80.511 | $9.442,81 | $1,28 |
| 2026-04-14 | $82.314 | $4.514,51 | $1,25 |
| 2026-04-13 | $80.837 | $3.299,68 | $1,25 |
| 2026-04-12 | $85.438 | $1.098,64 | $1,22 |
| 2026-04-11 | $85.836 | $2.411,52 | $1,26 |
| 2026-04-10 | $84.418 | $3.554,68 | $1,27 |
| 2026-04-09 | $84.043 | $3.153,62 | $1,25 |
| 2026-04-08 | $84.831 | $3.185,72 | $1,25 |
| 2026-04-07 | $83.265 | $2.086,38 | $1,26 |
| 2026-04-06 | $83.402 | $3.852,21 | $1,23 |
| 2026-04-05 | $84.500 | $3.706,50 | $1,24 |
| 2026-04-04 | $84.449 | $3.292,05 | $1,25 |
| 2026-04-03 | $84.484 | $6.845,94 | $1,23 |
| 2026-04-02 | $88.449 | $5.061,44 | $1,22 |
| 2026-04-01 | $90.030 | $10.788,71 | $1,27 |
| 2026-03-31 | $89.369 | $18.830,71 | $1,28 |
| 2026-03-30 | $84.538 | $14.707,92 | $1,28 |
| 2026-03-29 | $88.415 | $20.983 | $1,26 |
| 2026-03-28 | $79.681 | $6.545,52 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
