Wrapped Aston Martin Cognizant (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $43.149 | $383,27 | N/A |
| 2026-03-26 | $43.119 | $156,05 | $0,128739 |
| 2026-03-25 | $43.577 | $153,99 | $0,128651 |
| 2026-03-24 | $43.699 | $1.638,05 | $0,130325 |
| 2026-03-23 | $44.134 | $1.952,15 | $0,130694 |
| 2026-03-22 | $43.341 | $527,67 | $0,131805 |
| 2026-03-21 | $44.106 | $779,62 | $0,127503 |
| 2026-03-20 | $43.915 | $2.321,08 | $0,132111 |
| 2026-03-19 | $44.258 | $2.779,68 | $0,130977 |
| 2026-03-18 | $44.023 | $1.566,70 | $0,131738 |
| 2026-03-17 | $45.614 | $1.496,58 | $0,130926 |
| 2026-03-16 | $43.779 | $181,97 | $0,134402 |
| 2026-03-15 | $44.185 | $549,57 | $0,128891 |
| 2026-03-14 | $43.635 | $346,58 | $0,130531 |
| 2026-03-13 | $43.339 | $635,15 | $0,128945 |
| 2026-03-12 | $44.298 | $816,14 | $0,129128 |
| 2026-03-11 | $44.066 | $907,15 | $0,130640 |
| 2026-03-10 | $45.475 | $2.086,63 | $0,129193 |
| 2026-03-09 | $44.416 | $1.891,81 | $0,133145 |
| 2026-03-08 | $46.158 | $1.344,07 | $0,130075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
