Wrapped Aston Martin Cognizant (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.609,24 | $1.024,50 | N/A |
| 2026-05-12 | $24.506 | $1.032,34 | $0,119538 |
| 2026-05-11 | $24.930 | $295,86 | $0,118625 |
| 2026-05-10 | $24.723 | $978,88 | $0,120492 |
| 2026-05-09 | $24.714 | $1.415,19 | $0,119374 |
| 2026-05-08 | $25.305 | $311,68 | $0,118517 |
| 2026-05-07 | $25.339 | $820,31 | $0,120546 |
| 2026-05-06 | $24.880 | $373,76 | $0,120059 |
| 2026-05-05 | $24.797 | $121,56 | $0,117545 |
| 2026-05-04 | $24.896 | $174,96 | $0,116990 |
| 2026-05-03 | $25.001 | $264,48 | $0,117428 |
| 2026-05-02 | $26.176 | $229,30 | $0,117450 |
| 2026-05-01 | $26.282 | $234,07 | $0,121647 |
| 2026-04-30 | $26.497 | $812,48 | $0,119159 |
| 2026-04-29 | $26.499 | $460,36 | $0,119499 |
| 2026-04-28 | $27.114 | $2.544,46 | $0,119273 |
| 2026-04-27 | $25.964 | $1.129,38 | $0,122123 |
| 2026-04-26 | $26.795 | $3.251,68 | $0,117008 |
| 2026-04-25 | $26.281 | $1.198,48 | $0,120712 |
| 2026-04-24 | $36.618 | $2.634,23 | $0,116999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
