Wrapped Atlético Madrid (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $78.509 | $9.089,61 | N/A |
| 2026-04-16 | $76.282 | $11.369,10 | $1,20 |
| 2026-04-15 | $72.813 | $18.921,42 | $1,16 |
| 2026-04-14 | $72.430 | $4.577,38 | $1,17 |
| 2026-04-13 | $71.223 | $3.615,82 | $1,14 |
| 2026-04-12 | $72.578 | $7.433,93 | $1,12 |
| 2026-04-11 | $72.283 | $10.834,69 | $1,11 |
| 2026-04-10 | $70.228 | $22.207 | $1,11 |
| 2026-04-09 | $69.102 | $3.225,83 | $1,062 |
| 2026-04-08 | $65.870 | $1.671,52 | $1,027 |
| 2026-04-07 | $65.079 | $1.782,06 | $0,993740 |
| 2026-04-06 | $65.546 | $2.980,94 | $0,981802 |
| 2026-04-05 | $67.050 | $834,52 | $0,983049 |
| 2026-04-04 | $67.688 | $4.051,08 | $1,006 |
| 2026-04-03 | $69.477 | $3.654,70 | $1,015 |
| 2026-04-02 | $70.256 | $3.585,97 | $1,018 |
| 2026-04-01 | $70.289 | $5.440,16 | $1,029 |
| 2026-03-31 | $69.723 | $8.840,94 | $1,030 |
| 2026-03-30 | $65.862 | $7.387,33 | $1,021 |
| 2026-03-29 | $66.957 | $8.785,01 | $0,990042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
