Wrapped Atlético Mineiro (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $39.378 | $267,09 | N/A |
| 2026-04-13 | $38.466 | $1.184,49 | $0,03616952 |
| 2026-04-12 | $40.288 | $50,72 | $0,03507781 |
| 2026-04-11 | $40.583 | $155,72 | $0,03611786 |
| 2026-04-10 | $40.213 | $460,76 | $0,03639982 |
| 2026-04-09 | $39.675 | $479,44 | $0,03602876 |
| 2026-04-08 | $40.387 | $773,50 | $0,03557945 |
| 2026-04-07 | $39.590 | $739,38 | $0,03649417 |
| 2026-04-06 | $40.166 | $366,45 | $0,03548028 |
| 2026-04-05 | $40.230 | $185,23 | $0,03599306 |
| 2026-04-04 | $40.512 | $283,24 | $0,03579290 |
| 2026-04-03 | $40.319 | $995,54 | $0,03605295 |
| 2026-04-02 | $41.393 | $644,37 | $0,03584933 |
| 2026-04-01 | $42.246 | $860,60 | $0,03603783 |
| 2026-03-31 | $42.459 | $2.456,07 | $0,03647322 |
| 2026-03-30 | $40.974 | $916,39 | $0,03650452 |
| 2026-03-29 | $40.979 | $3.225,80 | $0,03641771 |
| 2026-03-28 | $38.103 | $933,65 | $0,03587106 |
| 2026-03-27 | $38.059 | $261,08 | $0,03559640 |
| 2026-03-26 | $38.537 | $43,20 | $0,03549940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
