Wrapped Aytemiz Alanyaspor (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $15.355,14 | $209,12 | N/A |
| 2026-03-26 | $15.160,35 | $77,72 | $0,03774098 |
| 2026-03-25 | $15.163,09 | $138,86 | $0,03726229 |
| 2026-03-24 | $15.410,99 | $201,86 | $0,03726840 |
| 2026-03-23 | $15.315,92 | $216,97 | $0,03787842 |
| 2026-03-22 | $15.346,94 | $45,28 | $0,03766469 |
| 2026-03-21 | $15.461,46 | $36,77 | $0,03755228 |
| 2026-03-20 | $15.450,65 | $149,18 | $0,03803314 |
| 2026-03-19 | $15.468,55 | $424,76 | $0,03808997 |
| 2026-03-18 | $16.107,09 | $60,30 | $0,03809229 |
| 2026-03-17 | $16.257,82 | $220,99 | $0,03838286 |
| 2026-03-16 | $15.835,38 | $18,65 | $0,03875289 |
| 2026-03-15 | $16.121,93 | $50,69 | $0,03776406 |
| 2026-03-14 | $15.961,67 | $37,87 | $0,03844743 |
| 2026-03-13 | $15.819,13 | $131,74 | $0,03807759 |
| 2026-03-12 | $15.905,27 | $63,90 | $0,03777995 |
| 2026-03-11 | $15.716,96 | $344,07 | $0,03792577 |
| 2026-03-10 | $15.962,14 | $434,33 | $0,03746684 |
| 2026-03-09 | $15.397,25 | $296,37 | $0,03863627 |
| 2026-03-08 | $15.045,09 | $310,14 | $0,03773681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
