Wrapped Aytemiz Alanyaspor (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.804,95 | $26,98 | N/A |
| 2026-05-08 | $13.804,95 | $26,98 | $0,04069829 |
| 2026-05-06 | $12.700,20 | $60,80 | $0,04069829 |
| 2026-05-05 | $12.559,50 | $7,56 | $0,03756434 |
| 2026-05-04 | $12.612,64 | $75,89 | $0,03719584 |
| 2026-05-03 | $12.775,02 | $10,84 | $0,03730535 |
| 2026-05-02 | $13.214,15 | $38,95 | $0,03760356 |
| 2026-05-01 | $13.156,47 | $76,22 | $0,03786857 |
| 2026-04-30 | $13.313,45 | $355,49 | $0,03761067 |
| 2026-04-29 | $13.339,70 | $197,34 | $0,03807668 |
| 2026-04-28 | $13.772,06 | $434,31 | $0,03813444 |
| 2026-04-27 | $13.438,17 | $94,25 | $0,03937045 |
| 2026-04-26 | $13.735,85 | $84,67 | $0,03799784 |
| 2026-04-25 | $13.444,69 | $593,29 | $0,03882422 |
| 2026-04-24 | $23.603 | $847,91 | $0,03810697 |
| 2026-04-23 | $22.799 | $355,40 | $0,03857725 |
| 2026-04-22 | $23.169 | $1.423,47 | $0,03804320 |
| 2026-04-21 | $22.890 | $1.138,34 | $0,03848589 |
| 2026-04-20 | $21.527 | $285,79 | $0,03813620 |
| 2026-04-19 | $21.567 | $274,57 | $0,03709390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
