Wrapped Beacon ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $8.194.304.153 | $12.584.578 | N/A |
| 2026-05-15 | $8.426.149.272 | $4.552.518 | $2.434,76 |
| 2026-05-14 | $8.321.138.289 | $2.525.693 | $2.502,26 |
| 2026-05-13 | $8.391.741.057 | $6.363.793 | $2.473,56 |
| 2026-05-12 | $8.627.665.160 | $8.187.950 | $2.493,92 |
| 2026-05-11 | $8.752.741.305 | $3.326.237 | $2.563,62 |
| 2026-05-10 | $8.577.776.769 | $4.622.375 | $2.599,41 |
| 2026-05-09 | $8.492.393.251 | $46.438.361 | $2.549,32 |
| 2026-05-08 | $8.441.687.921 | $68.248.909 | $2.525,32 |
| 2026-05-07 | $8.658.577.923 | $5.409.875 | $2.508,32 |
| 2026-05-06 | $8.710.613.352 | $4.520.630 | $2.574,26 |
| 2026-05-05 | $8.650.732.001 | $3.167.046 | $2.587,67 |
| 2026-05-04 | $8.563.734.527 | $688.078 | $2.569,52 |
| 2026-05-03 | $8.538.623.411 | $637.132 | $2.544,60 |
| 2026-05-02 | $8.452.865.128 | $1.447.592 | $2.537,09 |
| 2026-05-01 | $8.325.221.014 | $3.342.526 | $2.511,74 |
| 2026-04-30 | $8.306.992.971 | $3.590.798 | $2.474,00 |
| 2026-04-29 | $8.429.294.939 | $4.748.034 | $2.468,18 |
| 2026-04-28 | $8.472.037.455 | $2.449.484 | $2.505,36 |
| 2026-04-27 | $8.751.323.011 | $1.063.071 | $2.521,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
