Wrapped Beacon ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.331.249.421 | $2.092.334 | N/A |
| 2026-03-28 | $7.324.349.699 | $8.375.359 | $2.178,43 |
| 2026-03-27 | $7.573.818.896 | $25.257.311 | $2.176,19 |
| 2026-03-26 | $7.969.283.852 | $1.698.533 | $2.251,35 |
| 2026-03-25 | $7.935.024.349 | $4.237.483 | $2.368,03 |
| 2026-03-24 | $7.895.892.707 | $8.455.021 | $2.358,22 |
| 2026-03-23 | $7.557.897.953 | $1.512.867 | $2.346,87 |
| 2026-03-22 | $7.768.997.246 | $933.249 | $2.241,90 |
| 2026-03-21 | $7.901.295.300 | $4.343.738 | $2.298,57 |
| 2026-03-20 | $7.856.164.060 | $6.257.281 | $2.347,84 |
| 2026-03-19 | $8.113.168.705 | $2.601.709 | $2.334,74 |
| 2026-03-18 | $8.536.335.695 | $12.598.577 | $2.407,66 |
| 2026-03-17 | $8.649.400.109 | $16.116.475 | $2.535,78 |
| 2026-03-16 | $7.985.728.761 | $6.551.161 | $2.569,45 |
| 2026-03-15 | $7.699.893.491 | $451.833 | $2.373,55 |
| 2026-03-14 | $7.686.503.784 | $7.075.476 | $2.288,24 |
| 2026-03-13 | $7.628.387.437 | $14.110.163 | $2.283,99 |
| 2026-03-12 | $7.536.959.001 | $15.143.875 | $2.266,99 |
| 2026-03-11 | $7.479.867.683 | $13.391.722 | $2.238,98 |
| 2026-03-10 | $7.312.146.137 | $3.283.805 | $2.223,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
