Wrapped Beacon ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.976.566.708 | $483.864 | N/A |
| 2026-08-14 | $6.998.084.796 | $523.961 | $2.072,65 |
| 2026-08-13 | $6.968.802.862 | $1.580.224 | $2.079,05 |
| 2026-08-12 | $6.978.126.693 | $1.701.581 | $2.070,35 |
| 2026-08-11 | $6.945.111.415 | $1.977.255 | $2.073,12 |
| 2026-08-10 | $7.082.702.519 | $738.932 | $2.063,31 |
| 2026-08-09 | $7.101.496.566 | $795.281 | $2.104,18 |
| 2026-08-08 | $7.097.827.160 | $2.902.758 | $2.109,77 |
| 2026-08-07 | $7.048.898.117 | $1.484.411 | $2.108,68 |
| 2026-08-06 | $7.064.561.059 | $2.130.416 | $2.094,14 |
| 2026-08-05 | $6.920.432.493 | $1.437.071 | $2.098,80 |
| 2026-08-04 | $6.884.381.322 | $1.212.474 | $2.055,97 |
| 2026-08-03 | $6.966.785.420 | $908.791 | $2.045,26 |
| 2026-08-02 | $6.827.150.748 | $1.870.074 | $2.069,75 |
| 2026-08-01 | $6.902.204.215 | $2.931.256 | $2.028,26 |
| 2026-07-31 | $7.108.800.721 | $3.044.143 | $2.050,56 |
| 2026-07-30 | $7.072.032.984 | $789.007 | $2.111,94 |
| 2026-07-29 | $7.128.711.014 | $1.120.147 | $2.101,02 |
| 2026-07-28 | $7.002.220.717 | $6.187.785 | $2.117,85 |
| 2026-07-27 | $7.229.172.433 | $817.264 | $2.080,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
