Wrapped Beacon ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.961.110.523 | $4.938.405 | N/A |
| 2026-06-29 | $5.817.605.539 | $2.440.257 | $1.771,11 |
| 2026-06-28 | $5.821.097.630 | $3.479.409 | $1.728,44 |
| 2026-06-27 | $5.838.082.695 | $5.930.590 | $1.729,51 |
| 2026-06-26 | $5.788.495.102 | $4.910.560 | $1.734,57 |
| 2026-06-25 | $5.965.562.204 | $14.051.052 | $1.719,74 |
| 2026-06-24 | $6.156.479.180 | $5.369.939 | $1.772,74 |
| 2026-06-23 | $6.385.131.925 | $2.629.472 | $1.829,04 |
| 2026-06-22 | $6.320.173.477 | $3.382.271 | $1.897,32 |
| 2026-06-21 | $6.441.900.307 | $1.511.539 | $1.877,64 |
| 2026-06-20 | $6.309.676.438 | $2.925.635 | $1.911,97 |
| 2026-06-19 | $6.322.300.292 | $1.988.619 | $1.874,71 |
| 2026-06-18 | $6.455.885.406 | $4.372.303 | $1.878,46 |
| 2026-06-17 | $6.621.074.334 | $1.801.731 | $1.917,41 |
| 2026-06-16 | $6.629.727.904 | $6.076.681 | $1.968,76 |
| 2026-06-15 | $6.372.887.259 | $5.861.339 | $1.969,92 |
| 2026-06-14 | $6.206.757.499 | $1.129.389 | $1.893,49 |
| 2026-06-13 | $6.153.812.365 | $8.029.989 | $1.845,66 |
| 2026-06-12 | $6.190.600.414 | $5.142.597 | $1.828,31 |
| 2026-06-11 | $5.983.787.800 | $9.202.286 | $1.839,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
