Wrapped BEAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $275.195 | $43.113 | N/A |
| 2026-03-23 | $271.408 | $31.967 | $0,00180242 |
| 2026-03-22 | $284.702 | $13.693,63 | $0,00177454 |
| 2026-03-21 | $295.390 | $36.213 | $0,00186761 |
| 2026-03-20 | $302.757 | $35.957 | $0,00193663 |
| 2026-03-19 | $310.371 | $81.278 | $0,00198403 |
| 2026-03-18 | $312.742 | $38.040 | $0,00202909 |
| 2026-03-17 | $322.262 | $73.668 | $0,00205899 |
| 2026-03-16 | $306.618 | $32.068 | $0,00211185 |
| 2026-03-15 | $301.126 | $14.326,15 | $0,00200934 |
| 2026-03-14 | $303.461 | $59.459 | $0,00197331 |
| 2026-03-13 | $311.432 | $57.173 | $0,00198865 |
| 2026-03-12 | $322.906 | $82.866 | $0,00204095 |
| 2026-03-11 | $301.250 | $53.661 | $0,00211425 |
| 2026-03-10 | $293.169 | $59.689 | $0,00197603 |
| 2026-03-09 | $296.421 | $54.095 | $0,00191917 |
| 2026-03-08 | $301.837 | $66.880 | $0,00193636 |
| 2026-03-07 | $295.724 | $71.078 | $0,00197706 |
| 2026-03-06 | $291.328 | $39.016 | $0,00193795 |
| 2026-03-05 | $298.202 | $53.045 | $0,00191021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
