Wrapped Bitcoin (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $44.683 | $1.608,38 | N/A |
| 2026-03-27 | $46.569 | $495,11 | $65.804 |
| 2026-03-26 | $48.327 | $1,43 | $68.156 |
| 2026-03-25 | $47.401 | $206,75 | $71.170 |
| 2026-03-24 | $47.786 | $264,48 | $69.807 |
| 2026-03-23 | $45.916 | $14,75 | $70.374 |
| 2026-03-22 | $47.887 | $5,81 | $67.619 |
| 2026-03-21 | $47.612 | $40,42 | $70.522 |
| 2026-03-20 | $47.958 | $104,43 | $70.118 |
| 2026-03-19 | $48.092 | $517,76 | $70.627 |
| 2026-03-18 | $49.971 | $12,24 | $70.824 |
| 2026-03-17 | $50.495 | $103,61 | $73.591 |
| 2026-03-16 | $50.495 | $103,61 | $74.364 |
| 2026-03-14 | $48.119 | $7,66 | $74.364 |
| 2026-03-13 | $47.490 | $7,02 | $70.865 |
| 2026-03-12 | $47.472 | $147,87 | $69.938 |
| 2026-03-11 | $47.472 | $147,87 | $69.912 |
| 2026-03-07 | $36.795 | $364,02 | $69.912 |
| 2026-03-06 | $36.864 | $364,14 | $53.956 |
| 2026-03-05 | $49.375 | $297,55 | $53.973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
