Wrapped Bitcoin (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.492 | $91,07 | N/A |
| 2026-05-17 | $50.249 | $1,53 | $76.659 |
| 2026-05-16 | $51.688 | $18,93 | $77.832 |
| 2026-05-15 | $51.006 | $24,29 | $80.061 |
| 2026-05-14 | $50.883 | $367,23 | $79.005 |
| 2026-05-13 | $51.572 | $8,36 | $78.815 |
| 2026-05-12 | $52.401 | $14,98 | $79.882 |
| 2026-05-11 | $51.821 | $7,84 | $81.166 |
| 2026-05-10 | $51.776 | $2.715,92 | $80.267 |
| 2026-05-09 | $51.776 | $2.715,92 | $80.197 |
| 2026-05-08 | $51.747 | $4,03 | $80.197 |
| 2026-05-07 | $52.109 | $429,76 | $80.152 |
| 2026-05-06 | $52.004 | $36,65 | $80.714 |
| 2026-05-05 | $51.316 | $135,52 | $80.662 |
| 2026-05-04 | $50.450 | $41,41 | $79.485 |
| 2026-05-03 | $50.622 | $2.190,25 | $78.143 |
| 2026-05-02 | $50.622 | $2.190,25 | $78.356 |
| 2026-05-01 | $48.875 | $8,96 | $78.356 |
| 2026-04-30 | $48.685 | $8,89 | $75.704 |
| 2026-04-29 | $48.990 | $21,02 | $75.409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
