Wrapped BMX Liquidity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $499.296 | $18.235,05 | N/A |
| 2026-04-12 | $495.520 | $3.534,69 | $0,900512 |
| 2026-04-11 | $496.997 | $1.458,81 | $0,910397 |
| 2026-04-10 | $495.048 | $4.813,50 | $0,910477 |
| 2026-04-09 | $492.130 | $4.833,82 | $0,907092 |
| 2026-04-08 | $502.547 | $6.997,89 | $0,911274 |
| 2026-04-07 | $488.356 | $17.446,58 | $0,923451 |
| 2026-04-06 | $513.813 | $9.800,81 | $0,898370 |
| 2026-04-05 | $509.151 | $279,17 | $0,905200 |
| 2026-04-04 | $506.130 | $183,26 | $0,904592 |
| 2026-04-03 | $505.313 | $6.679,61 | $0,892441 |
| 2026-04-02 | $522.119 | $2.518,86 | $0,890084 |
| 2026-04-01 | $519.688 | $2.495,80 | $0,918814 |
| 2026-03-31 | $512.785 | $1.906,97 | $0,914726 |
| 2026-03-30 | $513.180 | $7.490,03 | $0,899573 |
| 2026-03-29 | $513.827 | $3.099,04 | $0,903573 |
| 2026-03-28 | $524.472 | $26.357 | $0,911882 |
| 2026-03-27 | $506.208 | $16.528,99 | $0,926383 |
| 2026-03-26 | $506.048 | $1.745,72 | $0,941403 |
| 2026-03-25 | $503.770 | $5.017,17 | $0,969568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
