Wrapped BMX Liquidity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $231.695 | $488,86 | N/A |
| 2026-08-31 | $231.679 | $5.681,95 | $0,512083 |
| 2026-08-30 | $234.582 | $306,06 | $0,512048 |
| 2026-08-29 | $234.613 | $15.750,68 | $0,518464 |
| 2026-08-28 | $225.150 | $53.989 | $0,518533 |
| 2026-08-27 | $233.163 | $13.254,52 | $0,529475 |
| 2026-08-26 | $237.960 | $20.388 | $0,535840 |
| 2026-08-25 | $226.525 | $15.317,93 | $0,527623 |
| 2026-08-24 | $231.584 | $158.568 | $0,531155 |
| 2026-08-23 | $247.941 | $23.178 | $0,524581 |
| 2026-08-22 | $231.965 | $39.115 | $0,540347 |
| 2026-08-21 | $280.967 | $10.840,08 | $0,557000 |
| 2026-08-20 | $292.294 | $26.023 | $0,594822 |
| 2026-08-19 | $298.008 | $246,77 | $0,623753 |
| 2026-08-18 | $293.098 | $2.633,64 | $0,685011 |
| 2026-08-17 | $292.519 | $1.139,14 | $0,674071 |
| 2026-08-16 | $291.552 | $1.644,80 | $0,674392 |
| 2026-08-15 | $291.789 | $843,27 | $0,674507 |
| 2026-08-14 | $291.585 | $11.588,98 | $0,674781 |
| 2026-08-13 | $287.010 | $65,22 | $0,674925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
