Wrapped BMX Liquidity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $340.922 | $4.224,88 | N/A |
| 2026-07-16 | $348.441 | $2.262,06 | $0,773534 |
| 2026-07-15 | $347.794 | $2.674,18 | $0,771189 |
| 2026-07-14 | $355.713 | $3.368,27 | $0,783214 |
| 2026-07-13 | $348.976 | $1.694,44 | $0,768768 |
| 2026-07-12 | $356.352 | $238,46 | $0,786831 |
| 2026-07-11 | $351.140 | $1.596,68 | $0,774939 |
| 2026-07-10 | $355.850 | $4.051,86 | $0,783260 |
| 2026-07-09 | $358.497 | $2.310,64 | $0,781838 |
| 2026-07-08 | $352.870 | $2.413,28 | $0,770452 |
| 2026-07-07 | $356.022 | $2.184,42 | $0,777302 |
| 2026-07-06 | $363.264 | $404,96 | $0,786941 |
| 2026-07-05 | $363.556 | $2.124,70 | $0,788283 |
| 2026-07-04 | $357.790 | $1.368,84 | $0,775583 |
| 2026-07-03 | $361.446 | $536,80 | $0,783430 |
| 2026-07-02 | $356.048 | $24.853 | $0,771064 |
| 2026-07-01 | $369.669 | $23.860 | $0,775509 |
| 2026-06-30 | $376.561 | $12.957,26 | $0,778843 |
| 2026-06-29 | $374.354 | $8.794,71 | $0,774246 |
| 2026-06-28 | $384.440 | $11.966,51 | $0,786693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
