Wrapped BMX Liquidity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $108.537 | $1.619,35 | N/A |
| 2026-10-20 | $107.899 | $1.137,42 | $0,537353 |
| 2026-10-19 | $115.441 | $1.037,04 | $0,527483 |
| 2026-10-18 | $115.301 | $403,07 | $0,535334 |
| 2026-10-17 | $113.287 | $815,84 | $0,534891 |
| 2026-10-16 | $115.847 | $10.857,80 | $0,526148 |
| 2026-10-15 | $108.884 | $2.968,15 | $0,534085 |
| 2026-10-14 | $111.005 | $336,09 | $0,529706 |
| 2026-10-13 | $109.249 | $328,88 | $0,538746 |
| 2026-10-12 | $111.157 | $1.868,70 | $0,530223 |
| 2026-10-11 | $112.444 | $45,01 | $0,538875 |
| 2026-10-10 | $112.437 | $200,98 | $0,536860 |
| 2026-10-09 | $112.521 | $4.601,32 | $0,536827 |
| 2026-10-08 | $111.121 | $5.376,89 | $0,536850 |
| 2026-10-07 | $109.044 | $350,89 | $0,535061 |
| 2026-10-06 | $109.459 | $124,59 | $0,539309 |
| 2026-10-05 | $116.664 | $997,92 | $0,539494 |
| 2026-10-04 | $114.292 | $91,78 | $0,548287 |
| 2026-10-03 | $114.442 | $5.361,07 | $0,539417 |
| 2026-10-02 | $116.652 | $1.340,83 | $0,539403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
