Wrapped BMX Liquidity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $483.447 | $41.587 | N/A |
| 2026-06-01 | $472.046 | $3.000,65 | $0,913750 |
| 2026-05-31 | $473.480 | $6.681,11 | $0,925526 |
| 2026-05-30 | $472.950 | $5.271,89 | $0,926111 |
| 2026-05-29 | $479.981 | $42.057 | $0,926123 |
| 2026-05-28 | $462.175 | $8.536,81 | $0,938818 |
| 2026-05-27 | $462.569 | $5.225,81 | $0,943122 |
| 2026-05-26 | $459.731 | $2.552,68 | $0,958598 |
| 2026-05-25 | $459.914 | $2.633,11 | $0,950307 |
| 2026-05-24 | $467.327 | $22.889 | $0,951373 |
| 2026-05-23 | $463.127 | $14.225,22 | $0,965904 |
| 2026-05-22 | $465.755 | $10.466,52 | $0,955428 |
| 2026-05-21 | $464.328 | $26.857 | $0,961851 |
| 2026-05-20 | $464.404 | $29.096 | $0,965286 |
| 2026-05-19 | $471.118 | $40.979 | $0,972974 |
| 2026-05-18 | $470.718 | $22.470 | $0,973972 |
| 2026-05-17 | $471.368 | $13.870,33 | $0,981403 |
| 2026-05-16 | $468.053 | $22.600 | $0,985770 |
| 2026-05-15 | $465.772 | $15.340,97 | $0,981708 |
| 2026-05-14 | $464.346 | $13.430,85 | $0,984395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
