Wrapped BounceBit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $228.309 | $4.464,81 | N/A |
| 2026-07-29 | $237.617 | $918,11 | $0,01521533 |
| 2026-07-28 | $237.644 | $831,56 | $0,01613688 |
| 2026-07-27 | $253.286 | $118,90 | $0,01640720 |
| 2026-07-26 | $255.631 | $385,33 | $0,01758432 |
| 2026-07-25 | $253.314 | $977,23 | $0,01774710 |
| 2026-07-24 | $255.934 | $1.905,33 | $0,01758628 |
| 2026-07-23 | $263.648 | $2.832,28 | $0,01776813 |
| 2026-07-22 | $265.065 | $600,86 | $0,01829112 |
| 2026-07-21 | $256.975 | $1.094,29 | $0,01838944 |
| 2026-07-20 | $253.035 | $308,88 | $0,01782814 |
| 2026-07-19 | $258.344 | $197,28 | $0,01762330 |
| 2026-07-18 | $256.722 | $3.572,25 | $0,01799020 |
| 2026-07-17 | $257.286 | $1.809,94 | $0,01793996 |
| 2026-07-16 | $260.744 | $183,92 | $0,01811910 |
| 2026-07-15 | $268.210 | $1.788,56 | $0,01836328 |
| 2026-07-14 | $259.318 | $1.390,28 | $0,01888909 |
| 2026-07-13 | $267.078 | $649,45 | $0,01826287 |
| 2026-07-12 | $271.061 | $573,03 | $0,01880984 |
| 2026-07-11 | $271.108 | $2.460,45 | $0,01909038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
