Wrapped BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $330.837 | $1.493,55 | N/A |
| 2026-03-23 | $309.678 | $3.196,35 | $0,02489251 |
| 2026-03-22 | $318.988 | $668,48 | $0,02339438 |
| 2026-03-21 | $333.409 | $2.784,17 | $0,02419576 |
| 2026-03-20 | $331.916 | $4.210,96 | $0,02549753 |
| 2026-03-19 | $349.813 | $4.556,77 | $0,02550040 |
| 2026-03-18 | $369.819 | $5.723,77 | $0,02730120 |
| 2026-03-17 | $374.292 | $27.913 | $0,02890563 |
| 2026-03-16 | $371.279 | $12.252,67 | $0,02930093 |
| 2026-03-15 | $363.408 | $6.358,96 | $0,02840503 |
| 2026-03-14 | $375.193 | $47.492 | $0,02770471 |
| 2026-03-13 | $374.716 | $1.379,79 | $0,02860343 |
| 2026-03-12 | $373.438 | $7.586,55 | $0,02809952 |
| 2026-03-11 | $360.062 | $2.743,16 | $0,02800315 |
| 2026-03-10 | $352.109 | $5.768,38 | $0,02710045 |
| 2026-03-09 | $341.652 | $884,07 | $0,02630235 |
| 2026-03-08 | $345.649 | $993,86 | $0,02569971 |
| 2026-03-07 | $353.645 | $4.020,45 | $0,02590022 |
| 2026-03-06 | $358.608 | $4.069,40 | $0,02649913 |
| 2026-03-05 | $361.293 | $9.356,82 | $0,02690220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
