Wrapped cETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $116.042 | $19,38 | N/A |
| 2026-05-29 | $117.403 | $18,98 | $1.767,18 |
| 2026-05-28 | $117.235 | $9,18 | $1.787,40 |
| 2026-05-27 | $117.759 | $24,95 | $1.783,84 |
| 2026-05-26 | $117.743 | $17,09 | $1.792,82 |
| 2026-05-25 | $117.844 | $10,79 | $1.792,58 |
| 2026-05-24 | $118.086 | $35,83 | $1.793,20 |
| 2026-05-23 | $117.913 | $93,44 | $1.799,76 |
| 2026-05-22 | $123.000 | $4,87 | $1.793,55 |
| 2026-05-21 | $120.600 | $9,30 | $1.872,61 |
| 2026-05-20 | $120.396 | $238,74 | $1.839,49 |
| 2026-05-19 | $122.593 | $8,53 | $1.832,96 |
| 2026-05-18 | $120.639 | $3,79 | $1.870,39 |
| 2026-05-17 | $121.621 | $12,34 | $1.836,67 |
| 2026-05-16 | $124.785 | $13,76 | $1.851,62 |
| 2026-05-15 | $125.065 | $9,15 | $1.899,78 |
| 2026-05-14 | $124.466 | $19,18 | $1.904,05 |
| 2026-05-13 | $126.806 | $9,02 | $1.894,92 |
| 2026-05-12 | $129.729 | $45,23 | $1.928,53 |
| 2026-05-11 | $129.947 | $75,52 | $1.975,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
