Wrapped Corinthians (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.880,09 | $166,28 | N/A |
| 2026-05-29 | $15.228,89 | $207,16 | $0,03234809 |
| 2026-05-28 | $15.469,87 | $71,17 | $0,03276496 |
| 2026-05-27 | $15.550,65 | $107,89 | $0,03285006 |
| 2026-05-26 | $15.719,96 | $109,72 | $0,03287958 |
| 2026-05-25 | $15.659,53 | $145,97 | $0,03295293 |
| 2026-05-24 | $16.367,68 | $615,57 | $0,03281780 |
| 2026-05-23 | $16.367,68 | $615,57 | $0,03399219 |
| 2026-05-14 | $17.580,61 | $1,46 | $0,03399219 |
| 2026-05-13 | $18.067,89 | $24,49 | $0,03505563 |
| 2026-05-12 | $17.830,26 | $245,89 | $0,03602724 |
| 2026-05-11 | $18.430,26 | $120,96 | $0,03543621 |
| 2026-05-10 | $18.222,45 | $415,09 | $0,03623076 |
| 2026-05-09 | $18.484,52 | $599,91 | $0,03574852 |
| 2026-05-08 | $18.867,83 | $46,32 | $0,03600076 |
| 2026-05-07 | $18.466,49 | $387,18 | $0,03664784 |
| 2026-05-06 | $18.196,26 | $273,30 | $0,03573732 |
| 2026-05-05 | $17.811,29 | $383,13 | $0,03522093 |
| 2026-05-04 | $18.351,15 | $338,62 | $0,03442629 |
| 2026-05-03 | $18.445,46 | $30,56 | $0,03517554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
