Wrapped Corinthians (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $20.731 | $320,10 | N/A |
| 2026-04-11 | $20.776 | $75,10 | $0,03405696 |
| 2026-04-10 | $20.520 | $854,66 | $0,03428507 |
| 2026-04-09 | $20.108 | $210,94 | $0,03389468 |
| 2026-04-08 | $20.631 | $723,25 | $0,03325439 |
| 2026-04-07 | $20.128 | $423,44 | $0,03409832 |
| 2026-04-06 | $20.412 | $199,92 | $0,03302815 |
| 2026-04-05 | $20.255 | $139,05 | $0,03366081 |
| 2026-04-04 | $20.362 | $202,89 | $0,03318569 |
| 2026-04-03 | $20.461 | $564,73 | $0,03318803 |
| 2026-04-02 | $20.661 | $385,80 | $0,03353716 |
| 2026-04-01 | $20.968 | $382,67 | $0,03295827 |
| 2026-03-31 | $21.159 | $1.084,18 | $0,03337005 |
| 2026-03-30 | $20.562 | $547,28 | $0,03332758 |
| 2026-03-29 | $20.534 | $1.748,53 | $0,03341389 |
| 2026-03-28 | $19.443,01 | $449,34 | $0,03301643 |
| 2026-03-27 | $19.312,13 | $220,41 | $0,03280070 |
| 2026-03-26 | $19.436,84 | $71,95 | $0,03269889 |
| 2026-03-25 | $19.683,20 | $290,56 | $0,03271815 |
| 2026-03-24 | $19.575,57 | $340,77 | $0,03299621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
