Wrapped CurrencyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $239.526 | $9,73 | N/A |
| 2026-09-04 | $239.364 | $9,72 | $0,000000239526 |
| 2026-09-02 | $252.392 | $26,68 | $0,000000239364 |
| 2026-09-01 | $257.578 | $62,95 | $0,000000252392 |
| 2026-08-31 | $260.430 | $12,30 | $0,000000257578 |
| 2026-08-30 | $256.006 | $22,93 | $0,000000260430 |
| 2026-08-29 | $254.800 | $125,33 | $0,000000256006 |
| 2026-08-28 | $265.769 | $71,45 | $0,000000254800 |
| 2026-08-27 | $265.088 | $201,80 | $0,000000265769 |
| 2026-08-26 | $260.732 | $12,15 | $0,000000265088 |
| 2026-08-25 | $264.986 | $587,50 | $0,000000260732 |
| 2026-08-24 | $252.840 | $23,64 | $0,000000264986 |
| 2026-08-23 | $250.668 | $507,57 | $0,000000252840 |
| 2026-08-22 | $256.032 | $50,18 | $0,000000250668 |
| 2026-08-21 | $237.235 | $60,77 | $0,000000256032 |
| 2026-08-20 | $228.433 | $9,26 | $0,000000237235 |
| 2026-08-19 | $194.659 | $48,91 | $0,000000228433 |
| 2026-08-18 | $194.560 | $48,89 | $0,000000194659 |
| 2026-08-17 | $189.864 | $494,03 | $0,000000194560 |
| 2026-08-16 | $184.173 | $149,29 | $0,000000189864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
