Wrapped EDU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $81.057 | $25.937 | N/A |
| 2026-06-09 | $88.858 | $29.167 | $0,02708297 |
| 2026-06-08 | $90.347 | $31.552 | $0,02968912 |
| 2026-06-07 | $89.749 | $29.667 | $0,03018707 |
| 2026-06-06 | $91.856 | $28.872 | $0,02998696 |
| 2026-06-05 | $106.295 | $35.569 | $0,03079090 |
| 2026-06-04 | $125.476 | $45.245 | $0,03546186 |
| 2026-06-03 | $129.251 | $41.281 | $0,04174306 |
| 2026-06-02 | $135.096 | $43.516 | $0,04304196 |
| 2026-06-01 | $137.185 | $46.675 | $0,04483917 |
| 2026-05-31 | $135.989 | $44.656 | $0,04553243 |
| 2026-05-30 | $133.586 | $43.914 | $0,04513547 |
| 2026-05-29 | $131.172 | $46.212 | $0,04433749 |
| 2026-05-28 | $137.169 | $42.930 | $0,04353923 |
| 2026-05-27 | $139.913 | $43.664 | $0,04552898 |
| 2026-05-26 | $141.178 | $49.430 | $0,04613317 |
| 2026-05-25 | $146.361 | $49.530 | $0,04625326 |
| 2026-05-24 | $143.012 | $46.470 | $0,04803922 |
| 2026-05-23 | $137.355 | $46.747 | $0,04693935 |
| 2026-05-22 | $138.857 | $45.034 | $0,04574517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
