Wrapped EGLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $8.050.215 | $13.902,21 | N/A |
| 2026-04-06 | $8.064.449 | $81.721 | $3,73 |
| 2026-04-05 | $8.132.600 | $12.812,07 | $3,74 |
| 2026-04-04 | $8.120.498 | $83.162 | $3,77 |
| 2026-04-03 | $7.901.953 | $156.294 | $3,76 |
| 2026-04-02 | $8.267.173 | $5.335,44 | $3,68 |
| 2026-04-01 | $8.197.739 | $136.395 | $3,83 |
| 2026-03-31 | $7.990.149 | $77.417 | $3,80 |
| 2026-03-30 | $8.007.279 | $13.253,35 | $3,70 |
| 2026-03-29 | $8.179.468 | $8.759,28 | $3,71 |
| 2026-03-28 | $8.272.312 | $3.186,88 | $3,79 |
| 2026-03-27 | $8.431.678 | $130.490 | $3,81 |
| 2026-03-26 | $8.725.504 | $15.497,84 | $3,91 |
| 2026-03-25 | $8.778.798 | $12.923,43 | $4,04 |
| 2026-03-24 | $8.859.026 | $30.917 | $4,07 |
| 2026-03-23 | $8.421.901 | $23.054 | $4,11 |
| 2026-03-22 | $8.635.630 | $79.546 | $3,90 |
| 2026-03-21 | $8.935.872 | $37.763 | $3,99 |
| 2026-03-20 | $8.771.220 | $151.463 | $4,14 |
| 2026-03-19 | $8.967.052 | $221.094 | $4,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
