Wrapped EGLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $6.252.592 | $267.991 | N/A |
| 2026-06-06 | $6.107.238 | $452.767 | $2,90 |
| 2026-06-05 | $6.691.200 | $369.416 | $2,84 |
| 2026-06-04 | $7.245.736 | $73.568 | $3,10 |
| 2026-06-03 | $7.148.474 | $38.175 | $3,35 |
| 2026-06-02 | $7.812.965 | $164.356 | $3,31 |
| 2026-06-01 | $7.638.048 | $35.519 | $3,62 |
| 2026-05-31 | $7.687.302 | $72.412 | $3,54 |
| 2026-05-30 | $7.698.461 | $112.014 | $3,56 |
| 2026-05-29 | $7.738.033 | $38.385 | $3,57 |
| 2026-05-28 | $7.960.165 | $29.157 | $3,59 |
| 2026-05-27 | $8.150.990 | $27.878 | $3,69 |
| 2026-05-26 | $8.501.845 | $22.743 | $3,78 |
| 2026-05-25 | $8.449.315 | $93.333 | $3,94 |
| 2026-05-24 | $8.719.358 | $29.946 | $3,91 |
| 2026-05-23 | $8.391.461 | $124.614 | $4,04 |
| 2026-05-22 | $8.647.169 | $56.971 | $3,89 |
| 2026-05-21 | $8.543.842 | $74.950 | $4,01 |
| 2026-05-20 | $8.306.195 | $16.516,99 | $3,97 |
| 2026-05-19 | $8.472.904 | $87.411 | $3,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
