Wrapped Elastos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $136.196 | $58,83 | N/A |
| 2026-05-31 | $136.005 | $21,95 | $0,439000 |
| 2026-05-30 | $135.347 | $155,80 | $0,439000 |
| 2026-05-29 | $137.337 | $401,07 | $0,437000 |
| 2026-05-28 | $138.853 | $331,23 | $0,444000 |
| 2026-05-27 | $144.956 | $160,40 | $0,450000 |
| 2026-05-26 | $143.502 | $1.230,59 | $0,470702 |
| 2026-05-25 | $142.856 | $23,15 | $0,466000 |
| 2026-05-24 | $141.932 | $399,49 | $0,463000 |
| 2026-05-23 | $140.755 | $415,87 | $0,460000 |
| 2026-05-22 | $143.966 | $98,59 | $0,457000 |
| 2026-05-21 | $139.252 | $1.190,02 | $0,467000 |
| 2026-05-20 | $138.421 | $398,62 | $0,452000 |
| 2026-05-19 | $138.816 | $465,72 | $0,448000 |
| 2026-05-18 | $143.827 | $53,58 | $0,451000 |
| 2026-05-17 | $143.472 | $415,35 | $0,467154 |
| 2026-05-16 | $145.405 | $177,58 | $0,466000 |
| 2026-05-15 | $143.984 | $8.261,58 | $0,473000 |
| 2026-05-14 | $142.278 | $353,45 | $0,469000 |
| 2026-05-13 | $147.854 | $1.532,55 | $0,462000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
