Wrapped Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $56.859 | $332,59 | N/A |
| 2026-09-10 | $56.971 | $298,61 | $0,00106881 |
| 2026-09-09 | $57.733 | $3.679,39 | $0,00105978 |
| 2026-09-08 | $58.119 | $372,67 | $0,00108390 |
| 2026-09-07 | $64.511 | $1.974,25 | $0,00111327 |
| 2026-09-06 | $53.468 | $584,76 | $0,00125241 |
| 2026-09-05 | $53.457 | $316,02 | $0,00098403 |
| 2026-09-04 | $54.339 | $44,19 | $0,00099715 |
| 2026-09-03 | $54.511 | $136,84 | $0,00100366 |
| 2026-09-02 | $42.586 | $8,53 | $0,00093778 |
| 2026-09-01 | $43.466 | $39,86 | $0,00072099 |
| 2026-08-31 | $43.277 | $13,34 | $0,00073580 |
| 2026-08-30 | $43.870 | $14,02 | $0,00072720 |
| 2026-08-29 | $43.825 | $9,64 | $0,00073951 |
| 2026-08-28 | $45.042 | $8,83 | $0,00074393 |
| 2026-08-27 | $42.850 | $96,30 | $0,00075897 |
| 2026-08-26 | $44.066 | $178,69 | $0,00072198 |
| 2026-08-25 | $44.585 | $161,43 | $0,00074088 |
| 2026-08-24 | $42.628 | $139,60 | $0,00075189 |
| 2026-08-23 | $44.590 | $38,57 | $0,00072193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
