Wrapped Electroneum Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$40.137	$79,31	N/A
2026-07-26	$40.884	$795,32	$0,00072043
2026-07-25	$41.509	$28,23	$0,00073494
2026-07-24	$41.789	$165,48	$0,00074132
2026-07-23	$42.419	$28,01	$0,00074807
2026-07-22	$43.270	$13,19	$0,00075888
2026-07-21	$43.822	$8,37	$0,00078005
2026-07-20	$45.894	$31,21	$0,00079342
2026-07-19	$47.044	$60,98	$0,00083370
2026-07-18	$44.490	$637,15	$0,00084735
2026-07-17	$46.289	$953,74	$0,00080175
2026-07-16	$46.212	$14,86	$0,00079509
2026-07-15	$45.850	$7,65	$0,00079144
2026-07-14	$46.225	$193,38	$0,00078505
2026-07-13	$46.398	$14,66	$0,00079126
2026-07-12	$49.443	$93,06	$0,00080152
2026-07-11	$49.189	$6,96	$0,00085077
2026-07-10	$48.810	$30,36	$0,00084502
2026-07-09	$47.653	$1,31	$0,00083865
2026-07-05	$51.044	$20,48	$0,00082024