Wrapped Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $63.452 | $361,69 | N/A |
| 2026-04-03 | $64.167 | $649,26 | $0,00099980 |
| 2026-04-02 | $65.323 | $10,19 | $0,00101062 |
| 2026-04-01 | $66.776 | $267,16 | $0,00101877 |
| 2026-03-31 | $64.726 | $50,99 | $0,00104369 |
| 2026-03-30 | $63.720 | $50,92 | $0,00101762 |
| 2026-03-29 | $64.538 | $35,33 | $0,00100388 |
| 2026-03-28 | $64.960 | $254,34 | $0,00101409 |
| 2026-03-27 | $62.056 | $14,74 | $0,00102030 |
| 2026-03-26 | $63.594 | $91,25 | $0,00098236 |
| 2026-03-25 | $64.725 | $25,36 | $0,00101960 |
| 2026-03-24 | $67.804 | $214,04 | $0,00103883 |
| 2026-03-23 | $64.420 | $116,68 | $0,00109098 |
| 2026-03-22 | $65.231 | $117,33 | $0,00103701 |
| 2026-03-21 | $66.453 | $38,56 | $0,00104998 |
| 2026-03-20 | $70.254 | $205,14 | $0,00107193 |
| 2026-03-19 | $75.736 | $1.416,52 | $0,00112928 |
| 2026-03-18 | $61.457 | $3.083,90 | $0,00121316 |
| 2026-03-17 | $58.722 | $152,76 | $0,00096394 |
| 2026-03-16 | $57.886 | $655,94 | $0,00090391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
