Wrapped Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $49.866 | $107,65 | N/A |
| 2026-06-10 | $51.303 | $111,69 | $0,00084470 |
| 2026-06-09 | $51.679 | $17,43 | $0,00086871 |
| 2026-06-08 | $51.679 | $17,43 | $0,00087116 |
| 2026-06-07 | $51.830 | $99,61 | $0,00087116 |
| 2026-06-06 | $51.668 | $11,76 | $0,00087372 |
| 2026-06-05 | $52.103 | $3,02 | $0,00087144 |
| 2026-06-04 | $52.265 | $121,22 | $0,00087928 |
| 2026-06-03 | $52.994 | $6,19 | $0,00087993 |
| 2026-06-02 | $54.269 | $111,69 | $0,00087901 |
| 2026-06-01 | $55.329 | $3,77 | $0,00089582 |
| 2026-05-31 | $55.993 | $11,20 | $0,00090775 |
| 2026-05-30 | $55.382 | $136,47 | $0,00091463 |
| 2026-05-29 | $54.945 | $354,56 | $0,00090017 |
| 2026-05-28 | $57.851 | $20,78 | $0,00089732 |
| 2026-05-27 | $61.213 | $40,50 | $0,00093246 |
| 2026-05-26 | $61.243 | $82,42 | $0,00095811 |
| 2026-05-25 | $60.165 | $263,82 | $0,00095966 |
| 2026-05-24 | $61.086 | $30,12 | $0,00093991 |
| 2026-05-23 | $61.810 | $12,08 | $0,00095806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
