Wrapped Esporte Clube Bahia (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $12.564,28 | $4,85 | N/A |
| 2026-04-15 | $10.829,23 | $85,97 | $0,03990942 |
| 2026-04-14 | $10.951,18 | $88,27 | $0,03438737 |
| 2026-04-13 | $10.559,84 | $25,81 | $0,03477459 |
| 2026-04-12 | $11.460,06 | $3,64 | $0,03299498 |
| 2026-04-11 | $11.522,73 | $85,72 | $0,03603078 |
| 2026-04-10 | $11.502,20 | $85,57 | $0,03622781 |
| 2026-04-08 | $10.910,90 | $68,34 | $0,03616329 |
| 2026-04-07 | $10.899,29 | $68,37 | $0,03404975 |
| 2026-04-06 | $11.320,31 | $74,58 | $0,03401298 |
| 2026-04-05 | $11.617,50 | $1,83 | $0,03554982 |
| 2026-04-04 | $11.617,50 | $1,83 | $0,03658688 |
| 2026-04-03 | $11.368,45 | $3,51 | $0,03658688 |
| 2026-04-02 | $11.970,69 | $1,18 | $0,03580254 |
| 2026-04-01 | $12.446,09 | $35,38 | $0,03771726 |
| 2026-03-31 | $12.642,76 | $75,92 | $0,03918067 |
| 2026-03-30 | $12.642,76 | $75,92 | $0,03950518 |
| 2026-03-29 | $11.822,66 | $1,37 | $0,03950518 |
| 2026-03-28 | $10.357,86 | $2,69 | $0,03689287 |
| 2026-03-27 | $10.357,86 | $2,69 | $0,03278891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
