Wrapped ETH (SKALE) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $94.920 | $2.355,76 | N/A |
| 2026-06-04 | $97.211 | $6.514,10 | $1.767,98 |
| 2026-06-03 | $99.216 | $5.708,68 | $1.820,40 |
| 2026-06-02 | $106.991 | $5.035,44 | $1.859,40 |
| 2026-06-01 | $107.297 | $2.019,97 | $2.003,40 |
| 2026-05-31 | $108.553 | $1.865,69 | $2.009,38 |
| 2026-05-30 | $107.601 | $4.726,11 | $2.032,85 |
| 2026-05-29 | $107.370 | $3.308,06 | $2.015,03 |
| 2026-05-28 | $108.017 | $2.572,58 | $2.010,63 |
| 2026-05-27 | $110.276 | $3.153,85 | $2.022,75 |
| 2026-05-26 | $112.887 | $1.700,33 | $2.065,05 |
| 2026-05-25 | $112.342 | $2.775,34 | $2.113,95 |
| 2026-05-24 | $112.318 | $4.410,03 | $2.104,22 |
| 2026-05-23 | $111.020 | $3.033,27 | $2.103,29 |
| 2026-05-22 | $113.929 | $2.300,12 | $2.078,90 |
| 2026-05-21 | $113.429 | $780,20 | $2.132,75 |
| 2026-05-20 | $113.513 | $746,55 | $2.124,25 |
| 2026-05-19 | $112.600 | $1.339,57 | $2.125,67 |
| 2026-05-18 | $114.159 | $1.130,13 | $2.108,58 |
| 2026-05-17 | $116.404 | $1.055,24 | $2.137,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
