Wrapped ETH (SKALE) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $126.114 | $1.244,68 | N/A |
| 2026-04-15 | $123.684 | $2.490,92 | $2.364,53 |
| 2026-04-14 | $126.241 | $6.026,24 | $2.318,96 |
| 2026-04-13 | $116.710 | $3.011,92 | $2.367,24 |
| 2026-04-12 | $121.778 | $2.802,16 | $2.188,37 |
| 2026-04-11 | $119.383 | $3.599,02 | $2.283,22 |
| 2026-04-10 | $116.817 | $11.217,43 | $2.238,47 |
| 2026-04-09 | $116.985 | $5.377,47 | $2.190,30 |
| 2026-04-08 | $119.685 | $28.824 | $2.193,44 |
| 2026-04-07 | $112.170 | $2.942,04 | $2.244,07 |
| 2026-04-06 | $112.694 | $3.306,49 | $2.103,11 |
| 2026-04-05 | $110.153 | $2.465,57 | $2.112,83 |
| 2026-04-04 | $109.825 | $4.465,01 | $2.065,35 |
| 2026-04-03 | $109.185 | $15.195,42 | $2.059,18 |
| 2026-04-02 | $117.114 | $23.985 | $2.047,31 |
| 2026-04-01 | $115.178 | $72.681 | $2.142,95 |
| 2026-03-31 | $110.302 | $4.641,14 | $2.106,98 |
| 2026-03-30 | $109.052 | $1.874,40 | $2.018,18 |
| 2026-03-29 | $109.323 | $1.656,99 | $1.995,47 |
| 2026-03-28 | $108.418 | $3.522,49 | $2.000,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
