Wrapped ETH (Taiko) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.313.205 | $33.641 | N/A |
| 2026-03-31 | $2.263.988 | $19.251,36 | $2.101,91 |
| 2026-03-30 | $2.223.239 | $8.292,15 | $2.024,36 |
| 2026-03-29 | $2.233.343 | $5.725,54 | $1.981,89 |
| 2026-03-28 | $2.232.551 | $15.964,12 | $1.993,53 |
| 2026-03-27 | $2.268.434 | $21.581 | $1.991,27 |
| 2026-03-26 | $2.306.566 | $10.774,37 | $2.059,20 |
| 2026-03-25 | $2.339.526 | $31.858 | $2.153,10 |
| 2026-03-24 | $2.338.900 | $70.769 | $2.159,39 |
| 2026-03-23 | $2.270.450 | $21.988 | $2.147,29 |
| 2026-03-22 | $2.245.253 | $8.844,90 | $2.053,18 |
| 2026-03-21 | $2.307.426 | $30.771 | $2.090,44 |
| 2026-03-20 | $2.293.497 | $39.094 | $2.147,79 |
| 2026-03-19 | $2.318.778 | $18.537,37 | $2.136,87 |
| 2026-03-18 | $2.379.015 | $18.262,52 | $2.202,41 |
| 2026-03-17 | $2.407.459 | $33.616 | $2.337,97 |
| 2026-03-16 | $2.405.611 | $17.549,04 | $2.348,73 |
| 2026-03-15 | $2.340.538 | $10.772,53 | $2.173,15 |
| 2026-03-14 | $2.340.206 | $32.776 | $2.113,84 |
| 2026-03-13 | $2.309.842 | $31.431 | $2.091,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
