Wrapped ETH (Taiko) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $781.332 | $563,37 | N/A |
| 2026-06-01 | $777.287 | $321,73 | $2.002,11 |
| 2026-05-31 | $779.278 | $213,12 | $2.015,18 |
| 2026-05-30 | $759.236 | $1.041,39 | $2.019,44 |
| 2026-05-29 | $756.490 | $1.770,43 | $2.016,78 |
| 2026-05-28 | $760.190 | $990,49 | $2.005,78 |
| 2026-05-27 | $786.574 | $1.546,42 | $2.019,51 |
| 2026-05-26 | $799.140 | $544,70 | $2.072,70 |
| 2026-05-25 | $800.590 | $774,35 | $2.110,66 |
| 2026-05-24 | $804.100 | $2.082,54 | $2.101,78 |
| 2026-05-23 | $783.878 | $1.435,55 | $2.115,12 |
| 2026-05-22 | $802.036 | $912,61 | $2.064,17 |
| 2026-05-21 | $782.742 | $296,83 | $2.133,73 |
| 2026-05-20 | $781.565 | $1.943,53 | $2.126,35 |
| 2026-05-19 | $787.777 | $1.603,74 | $2.111,73 |
| 2026-05-18 | $785.893 | $1.912,08 | $2.128,17 |
| 2026-05-17 | $810.348 | $676,57 | $2.125,08 |
| 2026-05-16 | $826.439 | $6.156,15 | $2.179,29 |
| 2026-05-15 | $865.413 | $957,91 | $2.223,37 |
| 2026-05-14 | $866.013 | $1.459,38 | $2.284,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
