Wrapped ETH (World Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.021.302 | $83.918 | N/A |
| 2026-04-01 | $8.857.574 | $121.118 | $2.137,39 |
| 2026-03-31 | $8.513.760 | $74.291 | $2.101,86 |
| 2026-03-30 | $8.339.192 | $61.297 | $2.022,27 |
| 2026-03-29 | $8.390.078 | $33.784 | $1.979,79 |
| 2026-03-28 | $8.370.086 | $69.869 | $1.993,78 |
| 2026-03-27 | $9.210.070 | $52.873 | $1.987,68 |
| 2026-03-26 | $9.712.647 | $67.837 | $2.057,58 |
| 2026-03-25 | $9.646.483 | $68.996 | $2.171,47 |
| 2026-03-24 | $9.567.763 | $128.503 | $2.155,55 |
| 2026-03-23 | $9.368.184 | $55.422 | $2.146,53 |
| 2026-03-22 | $9.690.725 | $29.790 | $2.053,06 |
| 2026-03-21 | $9.801.051 | $73.645 | $2.120,09 |
| 2026-03-20 | $9.693.371 | $94.614 | $2.145,54 |
| 2026-03-19 | $9.988.254 | $172.633 | $2.133,89 |
| 2026-03-18 | $10.530.693 | $110.358 | $2.190,74 |
| 2026-03-17 | $10.615.606 | $187.813 | $2.319,87 |
| 2026-03-16 | $9.888.692 | $92.928 | $2.341,71 |
| 2026-03-15 | $9.553.436 | $61.147 | $2.169,57 |
| 2026-03-14 | $9.622.456 | $274.313 | $2.095,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
