Wrapped ETH (World Chain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.766.912 | $29.378 | N/A |
| 2026-05-17 | $6.996.475 | $38.073 | $2.115,98 |
| 2026-05-16 | $7.068.171 | $84.636 | $2.169,15 |
| 2026-05-15 | $7.948.995 | $78.003 | $2.213,43 |
| 2026-05-14 | $7.741.961 | $125.358 | $2.314,16 |
| 2026-05-13 | $7.826.511 | $78.599 | $2.250,53 |
| 2026-05-12 | $8.014.060 | $129.298 | $2.286,83 |
| 2026-05-11 | $8.125.761 | $77.713 | $2.336,38 |
| 2026-05-10 | $7.942.939 | $63.140 | $2.378,20 |
| 2026-05-09 | $7.861.556 | $64.767 | $2.320,61 |
| 2026-05-08 | $7.823.274 | $48.636 | $2.297,13 |
| 2026-05-07 | $8.020.958 | $196.937 | $2.290,20 |
| 2026-05-06 | $8.017.468 | $87.209 | $2.345,95 |
| 2026-05-05 | $8.004.941 | $94.154 | $2.357,86 |
| 2026-05-04 | $7.917.264 | $45.908 | $2.345,08 |
| 2026-05-03 | $7.860.683 | $60.150 | $2.318,78 |
| 2026-05-02 | $7.799.172 | $139.887 | $2.306,01 |
| 2026-05-01 | $7.696.724 | $110.900 | $2.301,88 |
| 2026-04-30 | $7.653.847 | $120.934 | $2.252,33 |
| 2026-04-29 | $7.758.070 | $121.914 | $2.239,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
