Wrapped ETH (World Chain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $10.270.327 | $89.450 | N/A |
| 2026-07-03 | $10.019.510 | $148.558 | $1.751,87 |
| 2026-07-02 | $9.769.248 | $252.785 | $1.709,35 |
| 2026-07-01 | $9.047.622 | $225.246 | $1.608,47 |
| 2026-06-30 | $8.846.788 | $109.544 | $1.572,78 |
| 2026-06-29 | $9.034.630 | $143.655 | $1.612,16 |
| 2026-06-28 | $8.769.523 | $95.996 | $1.565,42 |
| 2026-06-27 | $8.790.178 | $254.692 | $1.565,46 |
| 2026-06-26 | $8.844.331 | $441.773 | $1.574,88 |
| 2026-06-25 | $8.679.336 | $166.086 | $1.572,42 |
| 2026-06-24 | $8.778.134 | $287.854 | $1.610,23 |
| 2026-06-23 | $9.023.491 | $162.863 | $1.655,54 |
| 2026-06-22 | $9.335.851 | $150.904 | $1.719,33 |
| 2026-06-21 | $9.178.300 | $163.467 | $1.710,15 |
| 2026-06-20 | $9.204.316 | $285.446 | $1.736,90 |
| 2026-06-19 | $9.045.555 | $991.199 | $1.708,03 |
| 2026-06-18 | $9.441.021 | $350.109 | $1.714,49 |
| 2026-06-17 | $9.167.672 | $576.453 | $1.756,18 |
| 2026-06-16 | $8.781.069 | $344.239 | $1.790,02 |
| 2026-06-15 | $8.837.851 | $472.221 | $1.795,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
