Wrapped Ethereum (Sollet) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $57.370.659 | $1.350,32 | N/A |
| 2026-07-13 | $55.270.303 | $557,49 | $114,31 |
| 2026-07-12 | $57.037.232 | $1.462,59 | $117,97 |
| 2026-07-11 | $56.956.501 | $2.897,14 | $117,80 |
| 2026-07-10 | $57.064.936 | $4.512,55 | $118,02 |
| 2026-07-09 | $56.049.044 | $482,24 | $115,92 |
| 2026-07-08 | $55.907.771 | $3.801,38 | $115,63 |
| 2026-07-07 | $58.088.709 | $604,70 | $120,14 |
| 2026-07-06 | $59.758.078 | $1.913,60 | $123,60 |
| 2026-07-05 | $58.731.670 | $1.086,00 | $121,47 |
| 2026-07-04 | $58.766.414 | $1.260,09 | $121,54 |
| 2026-07-03 | $59.281.020 | $1.272,66 | $122,61 |
| 2026-07-02 | $56.800.786 | $3.054,07 | $117,48 |
| 2026-07-01 | $54.022.492 | $3.227,26 | $111,73 |
| 2026-06-30 | $49.903.476 | $1.525,00 | $103,21 |
| 2026-06-29 | $52.479.249 | $2.705,03 | $108,54 |
| 2026-06-28 | $55.381.334 | $432,21 | $114,54 |
| 2026-06-27 | $55.926.705 | $657,68 | $115,67 |
| 2026-06-26 | $57.368.840 | $3.001,99 | $118,65 |
| 2026-06-25 | $51.698.967 | $1.092,78 | $106,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
