Wrapped Ethereum (Sollet) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $82.743.264 | $3.935,42 | N/A |
| 2026-11-06 | $78.033.717 | $5.342,23 | $171,13 |
| 2026-11-05 | $80.315.705 | $33.647 | $161,39 |
| 2026-11-04 | $86.646.671 | $10.897,90 | $166,11 |
| 2026-11-03 | $85.754.379 | $34.262 | $179,21 |
| 2026-11-02 | $107.018.737 | $3.113,61 | $177,36 |
| 2026-11-01 | $107.344.800 | $1.261,29 | $221,34 |
| 2026-10-31 | $107.514.290 | $14.982,26 | $222,02 |
| 2026-10-30 | $104.889.682 | $54.615 | $222,37 |
| 2026-10-29 | $117.961.339 | $8.646,46 | $216,94 |
| 2026-10-28 | $116.460.171 | $5.354,55 | $243,97 |
| 2026-10-27 | $118.339.573 | $7.280,56 | $240,87 |
| 2026-10-26 | $118.377.020 | $8.771,29 | $244,76 |
| 2026-10-25 | $119.007.316 | $10.779,59 | $244,83 |
| 2026-10-24 | $117.737.221 | $3.857,85 | $246,14 |
| 2026-10-23 | $119.564.562 | $12.301,09 | $243,51 |
| 2026-10-22 | $126.907.627 | $4.364,46 | $247,29 |
| 2026-10-21 | $130.434.103 | $8.208,15 | $262,48 |
| 2026-10-20 | $123.138.712 | $9.260,28 | $269,77 |
| 2026-10-19 | $118.493.151 | $3.211,66 | $254,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
