Wrapped Ethereum (Sollet) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $66.711.993 | $1.732,51 | N/A |
| 2026-08-29 | $67.367.824 | $3.914,64 | $137,98 |
| 2026-08-28 | $70.553.347 | $4.494,79 | $139,33 |
| 2026-08-27 | $67.198.304 | $5.476,58 | $145,92 |
| 2026-08-26 | $65.538.212 | $8.929,37 | $138,98 |
| 2026-08-25 | $65.032.909 | $3.503,12 | $135,55 |
| 2026-08-24 | $64.672.233 | $9.769,12 | $134,50 |
| 2026-08-23 | $63.252.111 | $7.015,99 | $133,76 |
| 2026-08-22 | $62.843.342 | $4.077,74 | $130,82 |
| 2026-08-21 | $58.510.621 | $6.915,11 | $129,98 |
| 2026-08-20 | $55.442.785 | $3.840,42 | $121,01 |
| 2026-08-19 | $52.533.905 | $459,10 | $114,67 |
| 2026-08-18 | $52.527.605 | $260,54 | $108,65 |
| 2026-08-17 | $52.272.357 | $867,32 | $108,64 |
| 2026-08-16 | $52.599.878 | $242,19 | $108,11 |
| 2026-08-15 | $52.646.806 | $268,38 | $108,79 |
| 2026-08-14 | $53.035.379 | $1.843,84 | $108,89 |
| 2026-08-13 | $53.844.410 | $402,89 | $109,69 |
| 2026-08-12 | $53.833.818 | $1.033,47 | $111,36 |
| 2026-08-11 | $54.138.720 | $537,40 | $111,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
