Wrapped Ethereum (Sollet) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $62.476.571 | $716,03 | N/A |
| 2026-05-28 | $63.725.115 | $2.816,44 | $129,21 |
| 2026-05-27 | $65.723.551 | $254,11 | $131,80 |
| 2026-05-26 | $68.157.904 | $1.292,48 | $135,93 |
| 2026-05-25 | $66.814.549 | $533,85 | $140,97 |
| 2026-05-24 | $68.214.576 | $977,03 | $138,19 |
| 2026-05-23 | $66.608.594 | $477,21 | $141,09 |
| 2026-05-22 | $68.483.949 | $2.258,61 | $137,76 |
| 2026-05-21 | $69.198.626 | $8.881,16 | $141,64 |
| 2026-05-20 | $64.923.833 | $2.139,56 | $142,91 |
| 2026-05-19 | $66.646.544 | $383,63 | $134,28 |
| 2026-05-18 | $65.622.254 | $2.226,43 | $137,84 |
| 2026-05-17 | $66.995.413 | $1.841,53 | $135,76 |
| 2026-05-16 | $69.814.708 | $10.227,47 | $138,38 |
| 2026-05-15 | $71.202.077 | $611,27 | $144,23 |
| 2026-05-14 | $69.871.820 | $7.759,32 | $147,26 |
| 2026-05-13 | $75.766.575 | $2.754,94 | $144,51 |
| 2026-05-12 | $79.100.873 | $3.017,00 | $156,70 |
| 2026-05-11 | $81.151.702 | $5.147,82 | $163,82 |
| 2026-05-10 | $80.300.409 | $2.318,78 | $168,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
