Wrapped Ethereum (Sollet) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $67.887.242 | $10.962,48 | N/A |
| 2026-04-10 | $65.543.081 | $1.135,08 | $140,70 |
| 2026-04-09 | $64.820.998 | $3.938,72 | $135,21 |
| 2026-04-08 | $66.952.560 | $8.042,02 | $133,85 |
| 2026-04-07 | $64.896.581 | $1.949,87 | $138,81 |
| 2026-04-06 | $65.740.960 | $2.849,98 | $134,34 |
| 2026-04-05 | $66.210.537 | $1.938,80 | $135,97 |
| 2026-04-04 | $67.433.426 | $11.142,42 | $136,95 |
| 2026-04-03 | $65.228.531 | $6.200,35 | $139,20 |
| 2026-04-02 | $69.664.756 | $27.440 | $135,07 |
| 2026-04-01 | $67.132.810 | $8.098,01 | $144,08 |
| 2026-03-31 | $59.996.310 | $1.849,20 | $138,85 |
| 2026-03-30 | $59.536.057 | $2.293,63 | $124,09 |
| 2026-03-29 | $60.070.803 | $1.265,79 | $123,01 |
| 2026-03-28 | $59.984.535 | $3.862,33 | $124,19 |
| 2026-03-27 | $61.730.456 | $1.203,49 | $123,94 |
| 2026-03-26 | $64.380.585 | $11.076,47 | $127,67 |
| 2026-03-25 | $64.464.565 | $2.486,19 | $133,16 |
| 2026-03-24 | $64.554.040 | $3.093,48 | $133,52 |
| 2026-03-23 | $62.682.534 | $2.779,80 | $133,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
