Wrapped Fantom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $7.115,96 | N/A |
| 2026-04-04 | $0,000000000000000000 | $4.296,73 | $0,03970000 |
| 2026-04-03 | $0,000000000000000000 | $3.039,68 | $0,03720000 |
| 2026-04-02 | $0,000000000000000000 | $9.160,75 | $0,03720000 |
| 2026-04-01 | $0,000000000000000000 | $30.660 | $0,03950000 |
| 2026-03-31 | $0,000000000000000000 | $22.408 | $0,04040000 |
| 2026-03-30 | $0,000000000000000000 | $9.661,25 | $0,04050000 |
| 2026-03-29 | $0,000000000000000000 | $2.759,38 | $0,03700000 |
| 2026-03-28 | $0,000000000000000000 | $4.875,59 | $0,04100000 |
| 2026-03-27 | $0,000000000000000000 | $1.549,15 | $0,04400000 |
| 2026-03-26 | $0,000000000000000000 | $2.776,87 | $0,04270000 |
| 2026-03-25 | $0,000000000000000000 | $1.533,98 | $0,04270000 |
| 2026-03-24 | $0,000000000000000000 | $567,55 | $0,04570000 |
| 2026-03-23 | $0,000000000000000000 | $1.723,10 | $0,04620000 |
| 2026-03-22 | $0,000000000000000000 | $2.056,18 | $0,060104 |
| 2026-03-21 | $0,000000000000000000 | $3.565,13 | $0,060428 |
| 2026-03-20 | $0,000000000000000000 | $1.429,33 | $0,060137 |
| 2026-03-19 | $0,000000000000000000 | $4.771,38 | $0,04950000 |
| 2026-03-18 | $0,000000000000000000 | $2.026,57 | $0,04950000 |
| 2026-03-17 | $0,000000000000000000 | $12.670,88 | $0,04587265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
