Wrapped Fantom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1.182,86 | N/A |
| 2026-06-01 | $0,000000000000000000 | $2.833,23 | $0,03650000 |
| 2026-05-31 | $0,000000000000000000 | $1.706,16 | $0,03650000 |
| 2026-05-30 | $0,000000000000000000 | $13.431,61 | $0,03570000 |
| 2026-05-29 | $0,000000000000000000 | $16.371,21 | $0,03820000 |
| 2026-05-28 | $0,000000000000000000 | $20.939 | $0,04000000 |
| 2026-05-27 | $0,000000000000000000 | $7.152,18 | $0,04210000 |
| 2026-05-26 | $0,000000000000000000 | $21.750 | $0,04200000 |
| 2026-05-25 | $0,000000000000000000 | $2.414,21 | $0,052344 |
| 2026-05-24 | $0,000000000000000000 | $7.911,18 | $0,04977692 |
| 2026-05-23 | $0,000000000000000000 | $11.189,02 | $0,04958482 |
| 2026-05-22 | $0,000000000000000000 | $10.101,56 | $0,04500000 |
| 2026-05-21 | $0,000000000000000000 | $19.217,45 | $0,04510000 |
| 2026-05-20 | $0,000000000000000000 | $7.988,62 | $0,04864253 |
| 2026-05-19 | $0,000000000000000000 | $37.073 | $0,04650458 |
| 2026-05-18 | $0,000000000000000000 | $16.592,65 | $0,04704973 |
| 2026-05-17 | $0,000000000000000000 | $10.371,74 | $0,04851134 |
| 2026-05-16 | $0,000000000000000000 | $14.602,19 | $0,04950000 |
| 2026-05-15 | $0,000000000000000000 | $23.298 | $0,050000 |
| 2026-05-14 | $0,000000000000000000 | $33.847 | $0,053500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
