Wrapped FC Barcelona (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $94.943 | $13.462,76 | N/A |
| 2026-04-16 | $92.457 | $17.953,16 | $0,524058 |
| 2026-04-15 | $89.036 | $15.233,85 | $0,519217 |
| 2026-04-14 | $91.109 | $3.409,17 | $0,530200 |
| 2026-04-13 | $89.636 | $5.237,25 | $0,552505 |
| 2026-04-12 | $95.824 | $7.230,65 | $0,533715 |
| 2026-04-11 | $95.919 | $5.421,32 | $0,559234 |
| 2026-04-10 | $93.016 | $2.876,78 | $0,562394 |
| 2026-04-09 | $90.975 | $6.474,69 | $0,535587 |
| 2026-04-08 | $95.026 | $5.520,57 | $0,532835 |
| 2026-04-07 | $93.653 | $2.907,24 | $0,561267 |
| 2026-04-06 | $93.766 | $5.478,06 | $0,555241 |
| 2026-04-05 | $95.666 | $15.895,10 | $0,554711 |
| 2026-04-04 | $92.064 | $3.919,37 | $0,563248 |
| 2026-04-03 | $91.393 | $7.243,50 | $0,523418 |
| 2026-04-02 | $95.582 | $6.686,89 | $0,519541 |
| 2026-04-01 | $96.696 | $11.578,59 | $0,530933 |
| 2026-03-31 | $95.100 | $16.384,99 | $0,535442 |
| 2026-03-30 | $91.025 | $14.258,79 | $0,520332 |
| 2026-03-29 | $94.076 | $14.946,45 | $0,510926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
