Wrapped FIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.194.879 | $1.826,04 | N/A |
| 2026-04-09 | $5.628.169 | $121,86 | $0,00500325 |
| 2026-04-08 | $5.647.504 | $122,14 | $0,00671963 |
| 2026-04-07 | $5.647.504 | $122,14 | $0,00673471 |
| 2026-04-06 | $5.357.896 | $127,84 | $0,00673471 |
| 2026-04-05 | $5.426.257 | $247,84 | $0,00639181 |
| 2026-04-04 | $5.426.257 | $247,84 | $0,00647336 |
| 2026-04-03 | $5.164.372 | $150,27 | $0,00647336 |
| 2026-04-02 | $5.277.724 | $94,44 | $0,00616094 |
| 2026-04-01 | $5.289.044 | $3,52 | $0,00629617 |
| 2026-03-31 | $5.034.261 | $73,39 | $0,00630967 |
| 2026-03-30 | $5.034.261 | $73,39 | $0,00600572 |
| 2026-03-27 | $5.083.201 | $4,70 | $0,00600572 |
| 2026-03-26 | $5.083.201 | $4,70 | $0,00604821 |
| 2026-03-25 | $5.244.639 | $12,60 | $0,00604821 |
| 2026-03-24 | $5.316.826 | $435,67 | $0,00625670 |
| 2026-03-23 | $5.316.826 | $435,67 | $0,00634660 |
| 2026-03-18 | $6.981.283 | $1.665,69 | $0,00634660 |
| 2026-03-17 | $6.947.967 | $1.657,74 | $0,00832846 |
| 2026-03-16 | $6.524.969 | $7.246,66 | $0,00828872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
