Wrapped FIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $405.959 | $3,44 | N/A |
| 2026-06-14 | $432.435 | $197,14 | $0,00048416 |
| 2026-06-13 | $429.170 | $404,45 | $0,00051673 |
| 2026-06-12 | $285.255 | $300,87 | $0,00051199 |
| 2026-06-11 | $288.918 | $172,95 | $0,00034030 |
| 2026-06-10 | $253.080 | $619,00 | $0,00034467 |
| 2026-06-09 | $283.230 | $494,41 | $0,00030213 |
| 2026-06-08 | $283.230 | $494,41 | $0,00033707 |
| 2026-06-03 | $378.657 | $69,40 | $0,00033707 |
| 2026-06-02 | $382.704 | $70,14 | $0,00045170 |
| 2026-06-01 | $403.574 | $66,40 | $0,00045655 |
| 2026-05-31 | $400.861 | $86,01 | $0,00048243 |
| 2026-05-30 | $398.058 | $646,83 | $0,00047821 |
| 2026-05-29 | $389.871 | $561,05 | $0,00047487 |
| 2026-05-28 | $486.327 | $42,54 | $0,00046504 |
| 2026-05-27 | $509.771 | $1,042 | $0,00057929 |
| 2026-05-26 | $514.405 | $1,053 | $0,00060814 |
| 2026-05-25 | $514.405 | $1,053 | $0,00061429 |
| 2026-05-23 | $537.212 | $58,99 | $0,00061429 |
| 2026-05-22 | $536.022 | $67,06 | $0,00064088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
