Wrapped FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $166.244.967 | $641.749 | N/A |
| 2026-05-17 | $174.698.461 | $927.897 | $0,01652743 |
| 2026-05-16 | $180.300.581 | $487.326 | $0,01747430 |
| 2026-05-15 | $199.606.289 | $556.203 | $0,01803555 |
| 2026-05-14 | $198.813.543 | $938.108 | $0,01984136 |
| 2026-05-13 | $202.094.465 | $819.625 | $0,01977133 |
| 2026-05-12 | $212.090.328 | $520.145 | $0,02021892 |
| 2026-05-11 | $219.022.407 | $824.373 | $0,02122014 |
| 2026-05-10 | $218.708.387 | $817.009 | $0,02193989 |
| 2026-05-09 | $215.119.279 | $1.067.965 | $0,02188554 |
| 2026-05-08 | $199.352.407 | $446.666 | $0,02164225 |
| 2026-05-07 | $201.127.868 | $572.678 | $0,01994843 |
| 2026-05-06 | $195.606.594 | $624.109 | $0,02018615 |
| 2026-05-05 | $198.412.585 | $914.508 | $0,01957733 |
| 2026-05-04 | $191.503.611 | $1.053.238 | $0,01984034 |
| 2026-05-03 | $182.929.640 | $675.554 | $0,01916878 |
| 2026-05-02 | $177.186.651 | $823.472 | $0,01831156 |
| 2026-05-01 | $174.902.576 | $571.180 | $0,01773765 |
| 2026-04-30 | $175.580.537 | $499.811 | $0,01751026 |
| 2026-04-29 | $184.389.528 | $609.321 | $0,01757879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
