Wrapped FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $165.438.926 | $1.066.843 | N/A |
| 2026-04-01 | $167.741.706 | $1.103.464 | $0,01653175 |
| 2026-03-31 | $167.773.658 | $885.664 | $0,01681999 |
| 2026-03-30 | $164.666.592 | $1.669.343 | $0,01682649 |
| 2026-03-29 | $166.154.999 | $1.058.987 | $0,01651410 |
| 2026-03-28 | $170.390.805 | $771.502 | $0,01666429 |
| 2026-03-27 | $182.303.440 | $922.788 | $0,01709005 |
| 2026-03-26 | $195.686.948 | $666.668 | $0,01839721 |
| 2026-03-25 | $183.281.190 | $740.286 | $0,01962933 |
| 2026-03-24 | $190.717.689 | $801.260 | $0,01838591 |
| 2026-03-23 | $191.046.471 | $693.719 | $0,01913358 |
| 2026-03-22 | $195.673.639 | $838.231 | $0,01916699 |
| 2026-03-21 | $196.642.283 | $851.389 | $0,01963224 |
| 2026-03-20 | $208.500.612 | $635.126 | $0,01973105 |
| 2026-03-19 | $211.437.807 | $697.251 | $0,02092121 |
| 2026-03-18 | $226.441.523 | $1.508.855 | $0,02121743 |
| 2026-03-17 | $237.574.172 | $1.310.226 | $0,02272424 |
| 2026-03-16 | $235.983.783 | $1.814.857 | $0,02384271 |
| 2026-03-15 | $237.949.306 | $1.039.866 | $0,02368236 |
| 2026-03-14 | $228.170.425 | $827.918 | $0,02385962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
