Wrapped FOGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $92.224.583 | $32.030 | N/A |
| 2026-07-01 | $89.319.632 | $69.386 | $0,00891174 |
| 2026-06-30 | $91.522.514 | $47.990 | $0,00913203 |
| 2026-06-29 | $92.883.306 | $67.370 | $0,00926832 |
| 2026-06-28 | $89.270.839 | $217.969 | $0,00890834 |
| 2026-06-27 | $103.983.088 | $145.135 | $0,01037704 |
| 2026-06-26 | $113.789.880 | $156.918 | $0,01135634 |
| 2026-06-25 | $133.391.866 | $353.097 | $0,01331336 |
| 2026-06-24 | $117.914.588 | $64.284 | $0,01176927 |
| 2026-06-23 | $119.894.328 | $77.413 | $0,01196750 |
| 2026-06-22 | $126.690.411 | $55.546 | $0,01264659 |
| 2026-06-21 | $124.491.726 | $392.059 | $0,01242776 |
| 2026-06-20 | $128.580.958 | $170.115 | $0,01283669 |
| 2026-06-19 | $124.893.675 | $79.655 | $0,01246925 |
| 2026-06-18 | $128.683.442 | $46.438 | $0,01284832 |
| 2026-06-17 | $127.194.794 | $29.847 | $0,01270039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
