Wrapped FOGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $81.077.889 | $7.302,31 | N/A |
| 2026-08-18 | $83.036.509 | $13.458,31 | $0,00806820 |
| 2026-08-17 | $85.738.430 | $13.475,98 | $0,00826356 |
| 2026-08-16 | $86.010.796 | $12.263,45 | $0,00853292 |
| 2026-08-15 | $85.175.320 | $7.867,23 | $0,00856049 |
| 2026-08-14 | $86.830.103 | $9.266,41 | $0,00847780 |
| 2026-08-13 | $87.119.165 | $12.203,44 | $0,00864298 |
| 2026-08-12 | $89.732.349 | $13.309,55 | $0,00867223 |
| 2026-08-11 | $89.423.361 | $18.704,99 | $0,00893285 |
| 2026-08-10 | $90.348.901 | $14.443,83 | $0,00890257 |
| 2026-08-09 | $88.831.245 | $13.881,94 | $0,00899521 |
| 2026-08-08 | $87.629.733 | $19.325,65 | $0,00884459 |
| 2026-08-07 | $83.892.457 | $12.345,95 | $0,00872544 |
| 2026-08-06 | $81.907.813 | $5.202,53 | $0,00835377 |
| 2026-08-05 | $82.083.763 | $4.928,77 | $0,00815659 |
| 2026-08-04 | $85.313.828 | $6.825,38 | $0,00817456 |
| 2026-08-03 | $84.062.572 | $21.359 | $0,00849670 |
| 2026-08-02 | $83.666.465 | $3.600,39 | $0,00837255 |
| 2026-08-01 | $83.651.384 | $14.027,03 | $0,00833353 |
| 2026-07-31 | $82.363.102 | $3.370,38 | $0,00833250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
