Wrapped FRAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $14.102.175 | $53.201 | N/A |
| 2026-10-21 | $14.189.580 | $268.346 | $0,259224 |
| 2026-10-20 | $14.031.847 | $137.557 | $0,260567 |
| 2026-10-19 | $14.301.349 | $188.523 | $0,257276 |
| 2026-10-18 | $15.309.562 | $121.069 | $0,262159 |
| 2026-10-17 | $16.104.699 | $261.234 | $0,282573 |
| 2026-10-16 | $16.083.561 | $374.993 | $0,296833 |
| 2026-10-15 | $17.062.404 | $293.820 | $0,297131 |
| 2026-10-14 | $17.301.825 | $443.137 | $0,317719 |
| 2026-10-13 | $17.854.240 | $1.152.324 | $0,321717 |
| 2026-10-12 | $18.441.656 | $1.165.635 | $0,332272 |
| 2026-10-11 | $17.226.445 | $1.363.544 | $0,345626 |
| 2026-10-10 | $16.165.604 | $231.193 | $0,324146 |
| 2026-10-09 | $16.075.751 | $395.547 | $0,302671 |
| 2026-10-08 | $16.797.104 | $390.717 | $0,300544 |
| 2026-10-07 | $16.740.407 | $605.823 | $0,313596 |
| 2026-10-06 | $16.202.069 | $273.443 | $0,312692 |
| 2026-10-05 | $16.227.653 | $219.735 | $0,302022 |
| 2026-10-04 | $15.770.418 | $117.568 | $0,301402 |
| 2026-10-03 | $15.628.893 | $322.664 | $0,293406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
