Wrapped FRAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.240.097 | $83.573 | N/A |
| 2026-08-17 | $15.342.506 | $117.066 | $0,280725 |
| 2026-08-16 | $15.498.393 | $65.437 | $0,282994 |
| 2026-08-15 | $15.293.821 | $121.908 | $0,287410 |
| 2026-08-14 | $15.881.237 | $182.311 | $0,283704 |
| 2026-08-13 | $16.241.857 | $136.235 | $0,294984 |
| 2026-08-12 | $16.338.067 | $192.407 | $0,302665 |
| 2026-08-11 | $16.528.117 | $153.357 | $0,304922 |
| 2026-08-10 | $16.924.123 | $277.002 | $0,309346 |
| 2026-08-09 | $16.527.289 | $210.359 | $0,317323 |
| 2026-08-08 | $16.415.927 | $233.734 | $0,308252 |
| 2026-08-07 | $16.796.509 | $667.308 | $0,306286 |
| 2026-08-06 | $14.650.912 | $84.182 | $0,313684 |
| 2026-08-05 | $14.536.997 | $191.196 | $0,269559 |
| 2026-08-04 | $14.645.956 | $287.594 | $0,266775 |
| 2026-08-03 | $14.261.117 | $142.214 | $0,267814 |
| 2026-08-02 | $13.779.555 | $30.362 | $0,259809 |
| 2026-08-01 | $13.944.968 | $37.414 | $0,252928 |
| 2026-07-31 | $13.794.871 | $326.808 | $0,256019 |
| 2026-07-30 | $13.173.653 | $136.038 | $0,252913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
