Wrapped FRAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $13.372.913 | $252.267 | N/A |
| 2026-07-01 | $12.816.034 | $58.057 | $0,235645 |
| 2026-06-30 | $12.498.213 | $83.795 | $0,228977 |
| 2026-06-29 | $12.945.078 | $23.885 | $0,236969 |
| 2026-06-28 | $12.697.154 | $20.019 | $0,232085 |
| 2026-06-27 | $12.924.357 | $26.592 | $0,236649 |
| 2026-06-26 | $13.200.373 | $48.537 | $0,241554 |
| 2026-06-25 | $13.072.222 | $28.597 | $0,238450 |
| 2026-06-24 | $13.295.968 | $62.592 | $0,242806 |
| 2026-06-23 | $13.632.916 | $408.661 | $0,249093 |
| 2026-06-22 | $14.134.446 | $81.122 | $0,259852 |
| 2026-06-21 | $14.108.429 | $25.817 | $0,262031 |
| 2026-06-20 | $14.666.098 | $45.059 | $0,272762 |
| 2026-06-19 | $14.040.975 | $37.605 | $0,260912 |
| 2026-06-18 | $14.157.223 | $2.914,46 | $0,263192 |
| 2026-06-17 | $14.847.336 | $89.488 | $0,276675 |
| 2026-06-16 | $15.323.156 | $78.033 | $0,285176 |
| 2026-06-15 | $15.100.430 | $145.121 | $0,281419 |
| 2026-06-14 | $15.176.162 | $65.614 | $0,282627 |
| 2026-06-13 | $15.062.665 | $11.755,13 | $0,280446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
