Wrapped FRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $21.648.810 | $59.916 | N/A |
| 2026-05-17 | $22.259.988 | $87.351 | $0,419785 |
| 2026-05-16 | $22.951.226 | $128.046 | $0,431498 |
| 2026-05-15 | $24.192.603 | $91.409 | $0,446084 |
| 2026-05-14 | $24.187.484 | $129.065 | $0,474237 |
| 2026-05-13 | $24.820.320 | $102.539 | $0,473741 |
| 2026-05-12 | $25.135.142 | $80.164 | $0,486418 |
| 2026-05-11 | $25.256.099 | $138.552 | $0,492553 |
| 2026-05-10 | $25.362.480 | $164.550 | $0,499798 |
| 2026-05-09 | $24.408.684 | $77.988 | $0,502440 |
| 2026-05-08 | $23.916.483 | $93.609 | $0,479821 |
| 2026-05-07 | $24.275.005 | $111.317 | $0,469469 |
| 2026-05-06 | $23.968.958 | $58.738 | $0,476899 |
| 2026-05-05 | $23.890.246 | $56.167 | $0,470175 |
| 2026-05-04 | $23.598.727 | $25.086 | $0,467712 |
| 2026-05-03 | $23.969.188 | $59.348 | $0,461288 |
| 2026-05-02 | $23.533.921 | $77.083 | $0,468291 |
| 2026-05-01 | $23.524.381 | $107.395 | $0,459490 |
| 2026-04-30 | $23.789.073 | $113.701 | $0,459478 |
| 2026-04-29 | $23.633.029 | $168.274 | $0,465822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
