Wrapped FRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.890.254 | $210.062 | N/A |
| 2026-03-30 | $20.749.328 | $93.825 | $0,429806 |
| 2026-03-29 | $21.124.764 | $179.487 | $0,413918 |
| 2026-03-28 | $21.782.598 | $132.542 | $0,421076 |
| 2026-03-27 | $22.784.313 | $170.367 | $0,432985 |
| 2026-03-26 | $22.721.968 | $121.173 | $0,453663 |
| 2026-03-25 | $23.257.529 | $258.547 | $0,453198 |
| 2026-03-24 | $22.379.526 | $278.177 | $0,465738 |
| 2026-03-23 | $22.616.145 | $213.247 | $0,447042 |
| 2026-03-22 | $23.863.789 | $180.105 | $0,453476 |
| 2026-03-21 | $24.392.376 | $329.193 | $0,481660 |
| 2026-03-20 | $24.800.863 | $1.296.002 | $0,493737 |
| 2026-03-19 | $29.698.555 | $128.190 | $0,503401 |
| 2026-03-18 | $30.364.858 | $211.351 | $0,613822 |
| 2026-03-17 | $31.741.666 | $228.706 | $0,629770 |
| 2026-03-16 | $30.229.153 | $189.701 | $0,657196 |
| 2026-03-15 | $30.256.863 | $284.088 | $0,630656 |
| 2026-03-14 | $29.893.494 | $129.323 | $0,629943 |
| 2026-03-13 | $30.452.797 | $338.496 | $0,623535 |
| 2026-03-12 | $31.201.782 | $296.039 | $0,635513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
