Wrapped FTN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.092,25 | $0,413166 | N/A |
| 2026-03-31 | $2.099,94 | $1,90 | $0,04258215 |
| 2026-03-30 | $2.099,80 | $31,56 | $0,04273849 |
| 2026-03-29 | $2.253,55 | $15,70 | $0,04273582 |
| 2026-03-28 | $2.253,75 | $15,70 | $0,04586483 |
| 2026-03-27 | $2.225,01 | $3,31 | $0,04586917 |
| 2026-03-26 | $2.225,32 | $3,31 | $0,04528395 |
| 2026-03-25 | $2.250,88 | $10,40 | $0,04528834 |
| 2026-03-24 | $2.250,88 | $10,40 | $0,04581058 |
| 2026-03-22 | $2.235,90 | $0,577011 | $0,04581058 |
| 2026-03-21 | $2.236,32 | $0,613512 | $0,04550562 |
| 2026-03-20 | $2.236,32 | $0,613512 | $0,04550999 |
| 2026-03-16 | $2.228,78 | $0,727548 | $0,04550999 |
| 2026-03-15 | $2.229,01 | $0,727608 | $0,04536151 |
| 2026-03-14 | $2.229,01 | $0,727608 | $0,04536527 |
| 2026-03-10 | $2.224,55 | $7,27 | $0,04536527 |
| 2026-03-09 | $2.224,92 | $7,38 | $0,04527462 |
| 2026-03-08 | $2.233,18 | $1,36 | $0,04528227 |
| 2026-03-07 | $2.246,45 | $32,72 | $0,04545055 |
| 2026-03-06 | $2.246,50 | $32,72 | $0,04572151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
