Wrapped Galatasaray S.K. (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $119.615 | $54.031 | N/A |
| 2026-04-16 | $119.294 | $17.187,34 | $2,19 |
| 2026-04-15 | $109.525 | $5.709,45 | $2,27 |
| 2026-04-14 | $109.450 | $5.398,86 | $2,15 |
| 2026-04-13 | $109.201 | $30.095 | $2,11 |
| 2026-04-12 | $122.773 | $5.380,35 | $2,17 |
| 2026-04-11 | $123.571 | $18.643,13 | $2,43 |
| 2026-04-10 | $112.186 | $4.476,27 | $2,45 |
| 2026-04-09 | $107.309 | $4.767,75 | $2,14 |
| 2026-04-08 | $105.926 | $3.220,77 | $2,05 |
| 2026-04-07 | $104.674 | $4.024,16 | $1,98 |
| 2026-04-06 | $105.255 | $9.448,95 | $1,95 |
| 2026-04-05 | $105.033 | $9.131,41 | $1,93 |
| 2026-04-04 | $108.341 | $1.624,49 | $1,91 |
| 2026-04-03 | $107.252 | $7.115,98 | $1,99 |
| 2026-04-02 | $110.729 | $8.744,80 | $1,99 |
| 2026-04-01 | $108.175 | $4.675,61 | $2,01 |
| 2026-03-31 | $107.825 | $10.502,45 | $1,91 |
| 2026-03-30 | $106.214 | $6.670,83 | $1,89 |
| 2026-03-29 | $104.474 | $9.320,53 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
