Wrapped Goztepe (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $39.851 | $8.001,77 | N/A |
| 2026-04-15 | $37.087 | $1.884,27 | $0,117607 |
| 2026-04-14 | $37.960 | $1.697,53 | $0,115562 |
| 2026-04-13 | $36.254 | $5.930,89 | $0,118159 |
| 2026-04-12 | $39.187 | $1.399,99 | $0,112545 |
| 2026-04-11 | $39.160 | $1.906,08 | $0,122426 |
| 2026-04-10 | $39.725 | $1.035,23 | $0,122646 |
| 2026-04-09 | $37.091 | $4.196,23 | $0,126036 |
| 2026-04-08 | $40.586 | $12.108,14 | $0,124573 |
| 2026-04-07 | $39.860 | $3.482,62 | $0,135762 |
| 2026-04-06 | $40.865 | $6.203,57 | $0,131438 |
| 2026-04-05 | $40.438 | $4.365,22 | $0,135043 |
| 2026-04-04 | $41.061 | $17.336,94 | $0,129496 |
| 2026-04-03 | $48.227 | $9.722,60 | $0,130660 |
| 2026-04-02 | $49.885 | $21.209 | $0,144663 |
| 2026-04-01 | $47.829 | $21.481 | $0,147713 |
| 2026-03-31 | $42.137 | $4.707,85 | $0,140611 |
| 2026-03-30 | $42.109 | $2.635,03 | $0,124152 |
| 2026-03-29 | $40.587 | $2.937,42 | $0,122796 |
| 2026-03-28 | $37.872 | $2.255,73 | $0,118776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
