Wrapped HSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $865.828 | $7.663,62 | N/A |
| 2026-04-07 | $842.494 | $15.847,53 | $0,156214 |
| 2026-04-06 | $874.954 | $9.247,38 | $0,151988 |
| 2026-04-05 | $892.409 | $8.416,02 | $0,163867 |
| 2026-04-04 | $869.100 | $4.774,99 | $0,166305 |
| 2026-04-03 | $864.901 | $2.612,27 | $0,160560 |
| 2026-04-02 | $865.911 | $2.702,31 | $0,158558 |
| 2026-04-01 | $863.852 | $1.987,34 | $0,158808 |
| 2026-03-31 | $860.122 | $3.980,61 | $0,158358 |
| 2026-03-30 | $852.010 | $4.748,69 | $0,157230 |
| 2026-03-29 | $855.632 | $2.628,08 | $0,155117 |
| 2026-03-28 | $857.570 | $7.702,96 | $0,156103 |
| 2026-03-27 | $880.159 | $5.935,96 | $0,156610 |
| 2026-03-26 | $886.629 | $11.031,55 | $0,162032 |
| 2026-03-25 | $894.133 | $25.129 | $0,163793 |
| 2026-03-24 | $853.149 | $35.986 | $0,166031 |
| 2026-03-23 | $868.457 | $9.994,79 | $0,153694 |
| 2026-03-22 | $871.118 | $8.219,87 | $0,157798 |
| 2026-03-21 | $879.259 | $41.740 | $0,158620 |
| 2026-03-20 | $853.843 | $74.929 | $0,159643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
