Wrapped IMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.999.826 | $45.582 | N/A |
| 2026-08-31 | $4.946.138 | $34.805 | $0,123993 |
| 2026-08-30 | $5.177.850 | $37.967 | $0,122622 |
| 2026-08-29 | $5.154.264 | $66.203 | $0,128387 |
| 2026-08-28 | $5.507.803 | $56.296 | $0,127836 |
| 2026-08-27 | $5.535.526 | $72.474 | $0,129858 |
| 2026-08-26 | $5.402.905 | $77.873 | $0,130610 |
| 2026-08-25 | $5.574.137 | $100.002 | $0,127507 |
| 2026-08-24 | $5.633.916 | $115.797 | $0,131506 |
| 2026-08-23 | $5.221.814 | $175.282 | $0,132918 |
| 2026-08-22 | $5.236.496 | $147.017 | $0,123132 |
| 2026-08-21 | $4.630.722 | $96.130 | $0,123528 |
| 2026-08-20 | $4.358.191 | $50.372 | $0,109249 |
| 2026-08-19 | $4.257.421 | $50.109 | $0,102999 |
| 2026-08-18 | $4.559.018 | $27.076 | $0,099550 |
| 2026-08-17 | $4.566.680 | $36.457 | $0,106588 |
| 2026-08-16 | $4.604.612 | $41.028 | $0,106698 |
| 2026-08-15 | $4.648.677 | $23.291 | $0,107570 |
| 2026-08-14 | $4.666.713 | $36.081 | $0,108557 |
| 2026-08-13 | $4.666.872 | $78.921 | $0,108988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
