Wrapped IMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.436.652 | $42.515 | N/A |
| 2026-10-18 | $5.614.395 | $79.397 | $0,150921 |
| 2026-10-17 | $5.784.345 | $59.839 | $0,155895 |
| 2026-10-16 | $5.867.401 | $54.078 | $0,162921 |
| 2026-10-15 | $5.912.831 | $61.141 | $0,165293 |
| 2026-10-14 | $6.224.317 | $85.927 | $0,166937 |
| 2026-10-13 | $6.178.937 | $61.864 | $0,175639 |
| 2026-10-12 | $6.831.269 | $63.019 | $0,174409 |
| 2026-10-11 | $7.068.191 | $116.833 | $0,192806 |
| 2026-10-10 | $7.028.808 | $90.827 | $0,199522 |
| 2026-10-09 | $6.524.796 | $217.874 | $0,198089 |
| 2026-10-08 | $6.267.423 | $110.250 | $0,182477 |
| 2026-10-07 | $6.791.191 | $60.473 | $0,175275 |
| 2026-10-06 | $6.707.032 | $44.437 | $0,190050 |
| 2026-10-05 | $6.601.905 | $68.412 | $0,187701 |
| 2026-10-04 | $6.575.878 | $134.144 | $0,184704 |
| 2026-10-03 | $6.389.930 | $179.320 | $0,183884 |
| 2026-10-02 | $6.103.470 | $88.429 | $0,178290 |
| 2026-10-01 | $5.969.936 | $76.183 | $0,170275 |
| 2026-09-30 | $6.883.509 | $95.319 | $0,166602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
