Wrapped IMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $5.216.216 | $34.333 | N/A |
| 2026-07-17 | $5.216.477 | $31.702 | $0,127022 |
| 2026-07-16 | $5.336.312 | $46.867 | $0,130084 |
| 2026-07-15 | $5.451.849 | $46.696 | $0,133175 |
| 2026-07-14 | $5.445.204 | $45.098 | $0,133032 |
| 2026-07-13 | $5.280.389 | $45.840 | $0,129038 |
| 2026-07-12 | $5.449.326 | $32.486 | $0,133150 |
| 2026-07-11 | $5.412.740 | $49.713 | $0,132248 |
| 2026-07-10 | $5.566.993 | $26.227 | $0,136027 |
| 2026-07-09 | $5.862.580 | $32.130 | $0,143247 |
| 2026-07-08 | $5.783.837 | $83.100 | $0,141405 |
| 2026-07-07 | $5.766.779 | $62.641 | $0,140998 |
| 2026-07-06 | $5.921.840 | $103.197 | $0,144764 |
| 2026-07-05 | $5.797.660 | $200.512 | $0,141539 |
| 2026-07-04 | $5.783.678 | $46.268 | $0,141285 |
| 2026-07-03 | $5.322.791 | $34.615 | $0,129990 |
| 2026-07-02 | $5.138.941 | $50.887 | $0,125526 |
| 2026-07-01 | $4.842.360 | $63.260 | $0,118420 |
| 2026-06-30 | $5.251.179 | $35.017 | $0,128445 |
| 2026-06-29 | $4.911.708 | $54.270 | $0,119558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
