Wrapped IMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.475.784 | $42.306 | N/A |
| 2026-05-31 | $6.454.175 | $52.531 | $0,162059 |
| 2026-05-30 | $6.381.758 | $51.219 | $0,162546 |
| 2026-05-29 | $6.392.189 | $114.856 | $0,160880 |
| 2026-05-28 | $6.531.825 | $82.714 | $0,159877 |
| 2026-05-27 | $6.656.447 | $60.803 | $0,163345 |
| 2026-05-26 | $6.722.593 | $53.746 | $0,166561 |
| 2026-05-25 | $6.548.420 | $35.451 | $0,168230 |
| 2026-05-24 | $6.853.433 | $79.717 | $0,163893 |
| 2026-05-23 | $6.657.707 | $59.933 | $0,170879 |
| 2026-05-22 | $6.972.368 | $84.738 | $0,166825 |
| 2026-05-21 | $6.795.605 | $74.619 | $0,174229 |
| 2026-05-20 | $6.485.402 | $65.298 | $0,171023 |
| 2026-05-19 | $6.828.138 | $50.040 | $0,163938 |
| 2026-05-18 | $6.752.902 | $58.679 | $0,172576 |
| 2026-05-17 | $7.075.933 | $74.532 | $0,172172 |
| 2026-05-16 | $7.347.697 | $148.535 | $0,178714 |
| 2026-05-15 | $7.942.219 | $178.702 | $0,185788 |
| 2026-05-14 | $7.282.098 | $89.090 | $0,201153 |
| 2026-05-13 | $7.389.136 | $47.368 | $0,183413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
