Wrapped IMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.454.621 | $97.371 | N/A |
| 2026-03-31 | $5.537.536 | $81.651 | $0,139359 |
| 2026-03-30 | $5.572.588 | $75.864 | $0,141577 |
| 2026-03-29 | $5.728.592 | $66.553 | $0,142309 |
| 2026-03-28 | $5.711.235 | $91.500 | $0,146285 |
| 2026-03-27 | $5.676.040 | $78.978 | $0,145687 |
| 2026-03-26 | $5.936.365 | $59.120 | $0,145378 |
| 2026-03-25 | $5.999.954 | $50.398 | $0,152129 |
| 2026-03-24 | $6.289.969 | $97.281 | $0,153929 |
| 2026-03-23 | $6.066.933 | $182.513 | $0,161248 |
| 2026-03-22 | $6.140.820 | $66.913 | $0,155459 |
| 2026-03-21 | $6.352.162 | $66.014 | $0,157364 |
| 2026-03-20 | $6.238.091 | $96.559 | $0,163000 |
| 2026-03-19 | $6.597.885 | $118.635 | $0,160302 |
| 2026-03-18 | $6.906.284 | $331.076 | $0,169495 |
| 2026-03-17 | $7.186.690 | $123.161 | $0,178059 |
| 2026-03-16 | $6.606.143 | $94.268 | $0,184816 |
| 2026-03-15 | $6.234.740 | $112.674 | $0,169528 |
| 2026-03-14 | $6.371.459 | $95.860 | $0,160326 |
| 2026-03-13 | $6.589.803 | $109.749 | $0,163919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
