Wrapped Inter Milan (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $67.817 | $1.552,56 | N/A |
| 2026-04-10 | $66.214 | $2.850,37 | $0,544252 |
| 2026-04-09 | $64.209 | $564,89 | $0,528986 |
| 2026-04-08 | $66.108 | $1.494,42 | $0,514548 |
| 2026-04-07 | $65.358 | $2.213,10 | $0,529971 |
| 2026-04-06 | $65.979 | $2.921,09 | $0,523467 |
| 2026-04-05 | $62.982 | $760,18 | $0,529035 |
| 2026-04-04 | $63.279 | $1.357,03 | $0,496611 |
| 2026-04-03 | $62.790 | $2.401,20 | $0,500256 |
| 2026-04-02 | $64.864 | $1.285,15 | $0,496136 |
| 2026-04-01 | $65.528 | $2.241,99 | $0,508252 |
| 2026-03-31 | $65.210 | $4.394,90 | $0,508772 |
| 2026-03-30 | $63.734 | $2.245,67 | $0,502334 |
| 2026-03-29 | $63.712 | $4.390,75 | $0,501369 |
| 2026-03-28 | $61.349 | $1.975,95 | $0,496039 |
| 2026-03-27 | $61.446 | $784,47 | $0,495454 |
| 2026-03-26 | $62.348 | $983,45 | $0,496223 |
| 2026-03-25 | $61.876 | $999,17 | $0,503228 |
| 2026-03-24 | $62.650 | $1.056,22 | $0,501244 |
| 2026-03-23 | $62.021 | $2.666,84 | $0,509037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
