Wrapped IoTex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.663.580 | $500,31 | N/A |
| 2026-07-23 | $2.730.737 | $7.921,72 | $0,00234064 |
| 2026-07-22 | $6.757.330 | $2.109,40 | $0,00239966 |
| 2026-07-21 | $2.683.635 | $307,44 | $0,00593806 |
| 2026-07-20 | $2.653.123 | $648,95 | $0,00235826 |
| 2026-07-19 | $2.719.405 | $1.629,56 | $0,00233145 |
| 2026-07-18 | $2.797.840 | $25.409 | $0,00238970 |
| 2026-07-17 | $2.729.487 | $6,66 | $0,00245862 |
| 2026-07-16 | $2.734.078 | $267,14 | $0,00239856 |
| 2026-07-15 | $5.861.872 | $5.495,50 | $0,00240259 |
| 2026-07-14 | $2.728.570 | $46,21 | $0,00515116 |
| 2026-07-13 | $2.917.196 | $48,31 | $0,00239775 |
| 2026-07-12 | $2.981.080 | $39,59 | $0,00256351 |
| 2026-07-11 | $5.809.234 | $356,99 | $0,00261965 |
| 2026-07-10 | $5.768.358 | $34,99 | $0,00510491 |
| 2026-07-09 | $5.763.434 | $277,84 | $0,00506899 |
| 2026-07-08 | $2.911.435 | $324,16 | $0,00506466 |
| 2026-07-07 | $3.171.745 | $3.807,65 | $0,00255845 |
| 2026-07-06 | $3.297.734 | $14,89 | $0,00278719 |
| 2026-07-05 | $3.422.042 | $1,096 | $0,00289791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
