Wrapped IoTex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.171.051 | $603,33 | N/A |
| 2026-04-01 | $5.269.628 | $3.641,45 | $0,00454413 |
| 2026-03-31 | $5.348.323 | $939,18 | $0,00463846 |
| 2026-03-30 | $5.388.416 | $402,09 | $0,00469988 |
| 2026-03-29 | $5.332.778 | $339,11 | $0,00473507 |
| 2026-03-28 | $5.342.640 | $25,61 | $0,00468622 |
| 2026-03-27 | $5.675.666 | $173,17 | $0,00469194 |
| 2026-03-26 | $6.017.147 | $118,27 | $0,00498753 |
| 2026-03-25 | $6.256.052 | $1.026,83 | $0,00528761 |
| 2026-03-24 | $6.104.744 | $3.867,55 | $0,00549755 |
| 2026-03-23 | $6.274.409 | $2.332,46 | $0,00537084 |
| 2026-03-22 | $5.932.848 | $2.388,70 | $0,00550835 |
| 2026-03-21 | $5.771.285 | $4.729,51 | $0,00521353 |
| 2026-03-20 | $5.657.239 | $361,15 | $0,00506735 |
| 2026-03-19 | $5.702.889 | $495,77 | $0,00497134 |
| 2026-03-18 | $5.930.088 | $668,46 | $0,00500199 |
| 2026-03-17 | $6.048.475 | $454,80 | $0,00521111 |
| 2026-03-16 | $5.809.632 | $542,46 | $0,00531514 |
| 2026-03-15 | $5.883.330 | $4.255,75 | $0,00510526 |
| 2026-03-14 | $6.160.566 | $1.735,02 | $0,00517002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
