Wrapped IoTex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.825.509 | $3.162,70 | N/A |
| 2026-06-06 | $3.879.284 | $2.546,76 | $0,00336170 |
| 2026-06-05 | $4.220.539 | $156,60 | $0,00340895 |
| 2026-06-04 | $4.591.134 | $262,57 | $0,00371599 |
| 2026-06-03 | $4.488.931 | $910,29 | $0,00403449 |
| 2026-06-02 | $4.866.858 | $108,46 | $0,00394468 |
| 2026-06-01 | $4.965.561 | $252,87 | $0,00427681 |
| 2026-05-31 | $4.999.913 | $246,04 | $0,00436342 |
| 2026-05-30 | $4.750.030 | $101,02 | $0,00439371 |
| 2026-05-29 | $4.534.120 | $253,88 | $0,00417411 |
| 2026-05-28 | $4.658.474 | $105,82 | $0,00398443 |
| 2026-05-27 | $4.738.524 | $241,58 | $0,00410351 |
| 2026-05-26 | $4.831.431 | $28,25 | $0,00416401 |
| 2026-05-25 | $4.785.931 | $57,58 | $0,00424567 |
| 2026-05-24 | $4.966.545 | $84,76 | $0,00421439 |
| 2026-05-23 | $4.830.580 | $477,79 | $0,00436433 |
| 2026-05-22 | $5.083.436 | $200,40 | $0,00424503 |
| 2026-05-21 | $5.001.883 | $187,88 | $0,00447559 |
| 2026-05-20 | $4.877.050 | $35,90 | $0,00440315 |
| 2026-05-19 | $4.946.875 | $3.434,56 | $0,00428572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
