Wrapped İstanbul Başakşehir (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $13.550,71 | $154,71 | N/A |
| 2026-04-13 | $13.314,42 | $368,62 | $0,04637762 |
| 2026-04-12 | $14.045,12 | $249,29 | $0,04489527 |
| 2026-04-11 | $13.953,65 | $49,68 | $0,04645671 |
| 2026-04-10 | $13.812,38 | $145,87 | $0,04653906 |
| 2026-04-09 | $13.667,61 | $106,69 | $0,04604695 |
| 2026-04-08 | $14.151,23 | $264,91 | $0,04561194 |
| 2026-04-07 | $13.837,97 | $296,28 | $0,04717549 |
| 2026-04-06 | $13.798,30 | $85,30 | $0,04597522 |
| 2026-04-05 | $13.894,08 | $79,19 | $0,04600354 |
| 2026-04-04 | $13.777,24 | $95,19 | $0,04632288 |
| 2026-04-03 | $13.780,20 | $301,58 | $0,04598023 |
| 2026-04-02 | $14.105,31 | $201,82 | $0,04595699 |
| 2026-04-01 | $14.447,49 | $278,91 | $0,04609321 |
| 2026-03-31 | $14.431,90 | $915,42 | $0,04652764 |
| 2026-03-30 | $14.181,36 | $480,33 | $0,04634502 |
| 2026-03-29 | $13.944,28 | $1.012,44 | $0,04631435 |
| 2026-03-28 | $13.516,14 | $316,34 | $0,04534710 |
| 2026-03-27 | $13.501,45 | $101,41 | $0,04552144 |
| 2026-03-26 | $13.647,28 | $13,61 | $0,04546618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
