Wrapped Italian National Football Team (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $31.557 | $2.878,17 | N/A |
| 2026-04-22 | $31.639 | $3.013,72 | $0,108527 |
| 2026-04-21 | $30.769 | $5.084,54 | $0,108028 |
| 2026-04-20 | $34.440 | $1.596,08 | $0,106388 |
| 2026-04-19 | $34.901 | $804,44 | $0,106844 |
| 2026-04-18 | $35.190 | $1.725,50 | $0,108830 |
| 2026-04-17 | $35.962 | $3.612,93 | $0,109165 |
| 2026-04-16 | $34.542 | $23.423 | $0,111528 |
| 2026-04-15 | $31.944 | $13.070,77 | $0,109265 |
| 2026-04-14 | $29.332 | $1.848,97 | $0,108391 |
| 2026-04-13 | $29.491 | $2.159,21 | $0,107443 |
| 2026-04-12 | $31.069 | $2.201,83 | $0,107304 |
| 2026-04-11 | $31.050 | $2.989,46 | $0,115044 |
| 2026-04-10 | $31.287 | $6.863,14 | $0,114553 |
| 2026-04-09 | $30.191 | $1.422,64 | $0,115466 |
| 2026-04-08 | $30.804 | $2.086,79 | $0,115326 |
| 2026-04-07 | $29.641 | $5.100,86 | $0,120808 |
| 2026-04-06 | $29.140 | $3.207,90 | $0,118472 |
| 2026-04-05 | $29.059 | $4.992,80 | $0,122046 |
| 2026-04-04 | $30.011 | $7.844,16 | $0,129091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
