Wrapped Juventus (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $72.724 | $14.060,95 | N/A |
| 2026-04-15 | $67.866 | $4.413,33 | $0,519391 |
| 2026-04-14 | $68.700 | $5.667,65 | $0,511419 |
| 2026-04-13 | $68.081 | $4.017,58 | $0,515932 |
| 2026-04-12 | $70.628 | $3.559,24 | $0,512918 |
| 2026-04-11 | $70.875 | $3.111,80 | $0,519693 |
| 2026-04-10 | $70.802 | $4.716,13 | $0,518855 |
| 2026-04-09 | $68.547 | $5.035,09 | $0,515350 |
| 2026-04-08 | $70.776 | $10.497,36 | $0,509150 |
| 2026-04-07 | $68.643 | $3.218,93 | $0,517752 |
| 2026-04-06 | $68.854 | $22.716 | $0,502387 |
| 2026-04-05 | $69.067 | $1.497,93 | $0,500721 |
| 2026-04-04 | $68.794 | $4.181,19 | $0,494055 |
| 2026-04-03 | $68.984 | $5.045,84 | $0,488829 |
| 2026-04-02 | $71.909 | $4.420,68 | $0,487018 |
| 2026-04-01 | $71.550 | $7.153,13 | $0,495347 |
| 2026-03-31 | $71.399 | $12.543,19 | $0,492407 |
| 2026-03-30 | $69.777 | $8.344,14 | $0,491492 |
| 2026-03-29 | $70.964 | $10.814,90 | $0,493285 |
| 2026-03-28 | $66.679 | $4.703,75 | $0,505125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
