Wrapped Leeds United (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $28.667 | $58,87 | N/A |
| 2026-04-20 | $25.072 | $466,67 | $0,04037360 |
| 2026-04-19 | $25.397 | $126,22 | $0,03530561 |
| 2026-04-18 | $25.979 | $3,67 | $0,03616235 |
| 2026-04-17 | $26.645 | $27,70 | $0,03669146 |
| 2026-04-16 | $25.914 | $5,51 | $0,03773693 |
| 2026-04-15 | $22.793 | $5,10 | $0,03670985 |
| 2026-04-14 | $23.177 | $738,21 | $0,03228746 |
| 2026-04-13 | $22.128 | $14,87 | $0,03282285 |
| 2026-04-12 | $24.441 | $90,64 | $0,03126389 |
| 2026-04-11 | $24.507 | $18,80 | $0,03453788 |
| 2026-04-10 | $24.024 | $1.088,84 | $0,03452338 |
| 2026-04-09 | $25.312 | $25,69 | $0,03383299 |
| 2026-04-08 | $26.194 | $33,10 | $0,03723748 |
| 2026-04-07 | $25.028 | $10,65 | $0,03843543 |
| 2026-04-06 | $25.616 | $10,42 | $0,03672452 |
| 2026-04-05 | $25.689 | $1,81 | $0,03757593 |
| 2026-04-04 | $26.163 | $1,96 | $0,03769318 |
| 2026-04-03 | $25.588 | $1,88 | $0,03840452 |
| 2026-04-02 | $27.324 | $180,27 | $0,03754345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
