Wrapped Legia Warsaw (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $42.543 | $240,61 | N/A |
| 2026-04-16 | $41.601 | $2.091,36 | $0,180890 |
| 2026-04-15 | $37.563 | $2.029,46 | $0,177885 |
| 2026-04-14 | $39.412 | $189,06 | $0,165690 |
| 2026-04-13 | $37.441 | $521,70 | $0,178372 |
| 2026-04-12 | $40.937 | $3,45 | $0,168495 |
| 2026-04-11 | $40.937 | $3,45 | $0,181828 |
| 2026-04-09 | $40.515 | $179,94 | $0,181828 |
| 2026-04-08 | $41.562 | $185,37 | $0,179939 |
| 2026-04-07 | $38.795 | $181,60 | $0,185365 |
| 2026-04-06 | $40.552 | $374,08 | $0,172301 |
| 2026-04-05 | $40.516 | $17,38 | $0,180833 |
| 2026-04-04 | $40.983 | $192,37 | $0,179274 |
| 2026-04-03 | $39.969 | $1.112,93 | $0,181076 |
| 2026-04-02 | $41.602 | $180,51 | $0,177469 |
| 2026-04-01 | $42.486 | $235,05 | $0,180509 |
| 2026-03-31 | $42.782 | $1.616,35 | $0,183717 |
| 2026-03-30 | $40.852 | $560,53 | $0,183724 |
| 2026-03-29 | $40.924 | $2.468,80 | $0,179961 |
| 2026-03-28 | $37.776 | $142,35 | $0,177836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
