Wrapped Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $6.402.984 | $4.199,01 | N/A |
| 2026-07-21 | $6.480.079 | $364,20 | $0,425107 |
| 2026-07-20 | $6.532.075 | $116.672 | $0,426789 |
| 2026-07-19 | $6.487.811 | $658,46 | $0,425571 |
| 2026-07-18 | $6.464.497 | $365.443 | $0,418694 |
| 2026-07-17 | $6.450.716 | $6.413,53 | $0,426590 |
| 2026-07-16 | $6.592.427 | $2.874,21 | $0,441303 |
| 2026-07-15 | $6.580.816 | $1.424,17 | $0,431036 |
| 2026-07-14 | $6.550.462 | $8.516,50 | $0,422395 |
| 2026-07-13 | $6.520.831 | $8.204,77 | $0,419952 |
| 2026-07-12 | $6.452.002 | $12.532,81 | $0,418056 |
| 2026-07-11 | $6.562.498 | $1.143,44 | $0,420848 |
| 2026-07-10 | $6.525.258 | $5.139,78 | $0,430961 |
| 2026-07-09 | $6.606.841 | $7.036,48 | $0,430752 |
| 2026-07-08 | $6.651.571 | $7.387,98 | $0,420407 |
| 2026-07-07 | $6.627.238 | $6.759,49 | $0,423901 |
| 2026-07-06 | $6.678.244 | $3.773,91 | $0,444138 |
| 2026-07-05 | $6.617.312 | $4.006,53 | $0,442713 |
| 2026-07-04 | $6.562.938 | $5.649,56 | $0,454713 |
| 2026-07-03 | $6.582.139 | $498.262 | $0,447833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
