Wrapped Mantle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.717.388 | $433.877 | N/A |
| 2026-04-05 | $7.581.446 | $50.701 | $0,670364 |
| 2026-04-04 | $7.604.212 | $138.229 | $0,669183 |
| 2026-04-03 | $7.542.687 | $332.684 | $0,675322 |
| 2026-04-02 | $6.173.454 | $498.562 | $0,671662 |
| 2026-04-01 | $6.331.138 | $596.878 | $0,700712 |
| 2026-03-31 | $6.458.884 | $573.831 | $0,696455 |
| 2026-03-30 | $6.695.587 | $227.495 | $0,686342 |
| 2026-03-29 | $6.714.749 | $354.143 | $0,669672 |
| 2026-03-28 | $6.796.306 | $576.232 | $0,671880 |
| 2026-03-27 | $6.751.197 | $470.773 | $0,674194 |
| 2026-03-26 | $6.849.656 | $354.290 | $0,696232 |
| 2026-03-25 | $6.962.022 | $537.790 | $0,739040 |
| 2026-03-24 | $6.937.168 | $1.623.174 | $0,715769 |
| 2026-03-23 | $6.937.837 | $334.513 | $0,705188 |
| 2026-03-22 | $7.024.220 | $114.924 | $0,711353 |
| 2026-03-21 | $7.173.869 | $328.366 | $0,736741 |
| 2026-03-20 | $7.153.842 | $457.985 | $0,751666 |
| 2026-03-19 | $7.322.431 | $1.094.555 | $0,749202 |
| 2026-03-18 | $7.756.010 | $575.120 | $0,775087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
