Wrapped Mantle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.773.157 | $638.530 | N/A |
| 2026-09-09 | $5.921.893 | $701.128 | $0,601041 |
| 2026-09-08 | $5.813.869 | $1.166.327 | $0,636463 |
| 2026-09-07 | $5.945.081 | $480.305 | $0,620964 |
| 2026-09-06 | $5.854.773 | $222.660 | $0,608451 |
| 2026-09-05 | $5.807.009 | $600.196 | $0,587776 |
| 2026-09-04 | $5.790.678 | $331.734 | $0,574307 |
| 2026-09-03 | $5.951.013 | $571.539 | $0,568801 |
| 2026-09-02 | $5.950.855 | $382.520 | $0,563015 |
| 2026-09-01 | $5.649.608 | $748.059 | $0,536557 |
| 2026-08-31 | $5.692.935 | $924.390 | $0,546487 |
| 2026-08-30 | $6.006.093 | $213.584 | $0,548363 |
| 2026-08-29 | $5.997.945 | $676.622 | $0,519459 |
| 2026-08-28 | $5.946.602 | $948.950 | $0,508160 |
| 2026-08-27 | $6.130.347 | $416.382 | $0,516781 |
| 2026-08-26 | $5.981.271 | $584.857 | $0,504884 |
| 2026-08-25 | $5.892.551 | $1.082.816 | $0,517289 |
| 2026-08-24 | $5.839.438 | $760.239 | $0,515678 |
| 2026-08-23 | $6.018.994 | $1.051.686 | $0,511872 |
| 2026-08-22 | $6.032.687 | $891.533 | $0,482830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
